Cap Mercato $2.61T
0.95%
Volume 24o $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nero Token (NERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00017136 | $0.00017136 | $0.00017195 | $0.00017195 | $2 | - |
| Jul-25 2024 | $0.00017195 | $0.00017195 | $0.00017195 | $0.00017195 | - | - |
| Jul-24 2024 | $0.00017195 | $0.00017195 | $0.00017195 | $0.00017195 | - | - |
| Jul-23 2024 | $0.00017195 | $0.00017195 | $0.00017825 | $0.00017825 | $14 | - |
| Jul-22 2024 | $0.00017825 | $0.00017553 | $0.00017825 | $0.00017553 | $5 | - |
| Jul-21 2024 | $0.00017553 | $0.00017553 | $0.00017553 | $0.00017553 | - | - |
| Jul-20 2024 | $0.00017553 | $0.00017274 | $0.00017553 | $0.00017274 | $2 | - |
| Jul-19 2024 | $0.00017274 | $0.00017096 | $0.00017274 | $0.00017096 | $98 | - |
| Jul-18 2024 | $0.00017096 | $0.00017096 | $0.00017284 | $0.00017284 | $122 | - |
| Jul-17 2024 | $0.00017284 | $0.00017284 | $0.00017284 | $0.00017284 | - | - |
| Jul-16 2024 | $0.00017284 | $0.00016036 | $0.00017284 | $0.00016036 | $42 | - |
| Jul-15 2024 | $0.00016036 | $0.00016036 | $0.00016036 | $0.00016036 | - | - |
| Jul-14 2024 | $0.00016036 | $0.00016036 | $0.00016036 | $0.00016036 | - | - |
| Jul-13 2024 | $0.00016036 | $0.00016036 | $0.00016036 | $0.00016036 | - | - |
| Jul-12 2024 | $0.00016036 | $0.00015838 | $0.00016051 | $0.00016051 | $26 | - |