Cap Mercato $3.18T
-3.59%
Volume 24o $246.47B
25.08%
BTC % 54.69%
0.38%
ETH % 11.19%
-3.3%
Monete
33.825
+15
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di NERDS (NERDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
| Sep-09 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
| Sep-08 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
| Sep-07 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
| Sep-06 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
| Sep-05 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
| Sep-04 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
| Sep-03 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
| Sep-02 2024 | $0.00002962 | $0.00002962 | $0.00002984 | $0.00002984 | $0 | - |
| Sep-01 2024 | $0.00002984 | $0.00002984 | $0.00003083 | $0.00003083 | $107 | - |
| Aug-31 2024 | $0.00003083 | $0.00003083 | $0.00003608 | $0.00003608 | $2 | - |
| Aug-30 2024 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Aug-29 2024 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Aug-28 2024 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Aug-27 2024 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |