Cap Mercato $2.22T
0.48%
Volume 24o $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Monete
28.489
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NERDS (NERDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00003243 | $0.00003243 | $0.00003347 | $0.00003347 | $1 | - |
| Aug-15 2024 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
| Aug-14 2024 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
| Aug-13 2024 | $0.00003347 | $0.00003286 | $0.00003347 | $0.00003286 | $68 | - |
| Aug-12 2024 | $0.00003286 | $0.00003286 | $0.00003451 | $0.00003451 | $1 | - |
| Aug-11 2024 | $0.00003451 | $0.00003451 | $0.00003616 | $0.00003616 | $0 | - |
| Aug-10 2024 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | - | - |
| Aug-09 2024 | $0.00003616 | $0.00003503 | $0.00003616 | $0.00003503 | $11 | - |
| Aug-08 2024 | $0.00003503 | $0.00003021 | $0.00003503 | $0.00003021 | $0 | - |
| Aug-07 2024 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Aug-06 2024 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Aug-05 2024 | $0.00003021 | $0.00003021 | $0.0000348 | $0.0000348 | $0 | - |
| Aug-04 2024 | $0.0000348 | $0.0000348 | $0.0000348 | $0.0000348 | - | - |
| Aug-03 2024 | $0.0000348 | $0.0000348 | $0.00003727 | $0.00003727 | $1 | - |
| Aug-02 2024 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | - | - |