Cap Mercato $2.24T
-3.5%
Volume 24o $194.57B
4.15%
BTC % 53%
-0.22%
ETH % 12.78%
-1.87%
Monete
28.969
+19
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
Sep-09 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
Sep-08 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
Sep-07 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
Sep-06 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
Sep-05 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
Sep-04 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
Sep-03 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
Sep-02 2024 | $0.00002962 | $0.00002962 | $0.00002984 | $0.00002984 | $0 | - |
Sep-01 2024 | $0.00002984 | $0.00002984 | $0.00003083 | $0.00003083 | $107 | - |
Aug-31 2024 | $0.00003083 | $0.00003083 | $0.00003608 | $0.00003608 | $2 | - |
Aug-30 2024 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
Aug-29 2024 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
Aug-28 2024 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
Aug-27 2024 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |