Cap Mercato $2.30T
3.19%
Volume 24o $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Monete
28.511
+18
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di NERDS (NERDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00003222 | $0.00003222 | $0.00003222 | $0.00003222 | - | - |
| Aug-18 2024 | $0.00003222 | $0.00003222 | $0.00003252 | $0.00003243 | $24 | - |
| Aug-17 2024 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | - | - |
| Aug-16 2024 | $0.00003243 | $0.00003243 | $0.00003347 | $0.00003347 | $1 | - |
| Aug-15 2024 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
| Aug-14 2024 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
| Aug-13 2024 | $0.00003347 | $0.00003286 | $0.00003347 | $0.00003286 | $68 | - |
| Aug-12 2024 | $0.00003286 | $0.00003286 | $0.00003451 | $0.00003451 | $1 | - |
| Aug-11 2024 | $0.00003451 | $0.00003451 | $0.00003616 | $0.00003616 | $0 | - |
| Aug-10 2024 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | - | - |
| Aug-09 2024 | $0.00003616 | $0.00003503 | $0.00003616 | $0.00003503 | $11 | - |
| Aug-08 2024 | $0.00003503 | $0.00003021 | $0.00003503 | $0.00003021 | $0 | - |
| Aug-07 2024 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Aug-06 2024 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Aug-05 2024 | $0.00003021 | $0.00003021 | $0.0000348 | $0.0000348 | $0 | - |