Cap Mercato $4.16T
0.33%
Volume 24o $306.01B
-5.7%
BTC % 55.36%
0.12%
ETH % 12.01%
-0.74%
Monete
33.550
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NeonNeko (NEKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002577 | $0.00002489 | $0.00002611 | $0.00002489 | $134,209 | - |
| Oct-26 2025 | $0.00002486 | $0.00002406 | $0.0000277 | $0.0000277 | $150,830 | - |
| Oct-25 2025 | $0.00002864 | $0.00002622 | $0.00003248 | $0.00002622 | $154,601 | - |
| Oct-24 2025 | $0.00002669 | $0.00002588 | $0.00002804 | $0.00002727 | $146,784 | - |
| Oct-23 2025 | $0.00002792 | $0.00002693 | $0.0000291 | $0.00002766 | $151,260 | - |
| Oct-22 2025 | $0.00002692 | $0.00002619 | $0.00003474 | $0.00003474 | $135,743 | - |
| Oct-21 2025 | $0.00003476 | $0.00003447 | $0.00003638 | $0.00003477 | $132,305 | - |
| Oct-20 2025 | $0.00003476 | $0.00003177 | $0.00003531 | $0.00003177 | $122,153 | - |
| Oct-19 2025 | $0.00003178 | $0.00003178 | $0.00003695 | $0.00003627 | $131,388 | - |
| Oct-18 2025 | $0.00003621 | $0.00003413 | $0.00003627 | $0.0000343 | $154,403 | - |
| Oct-17 2025 | $0.00003463 | $0.00003359 | $0.00003885 | $0.00003879 | $152,188 | - |
| Oct-16 2025 | $0.00003823 | $0.0000364 | $0.00003825 | $0.00003705 | $147,606 | - |
| Oct-15 2025 | $0.00003705 | $0.00003546 | $0.00003743 | $0.00003725 | $149,833 | - |
| Oct-14 2025 | $0.00003627 | $0.00003557 | $0.00004449 | $0.00004449 | $153,544 | - |
| Oct-13 2025 | $0.00004438 | $0.00004059 | $0.00004696 | $0.00004197 | $157,573 | - |