Cap Mercato $3.88T
-0.07%
Volume 24o $270.52B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
Monete
32.397
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Neiro (NEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00055884 | $0.00050508 | $0.0005664 | $0.00050508 | $335,939 | - |
| Jul-10 2025 | $0.00050499 | $0.00046977 | $0.00051186 | $0.00049635 | $313,046 | - |
| Jul-09 2025 | $0.00048739 | $0.00046596 | $0.00050412 | $0.00048278 | $313,610 | - |
| Jul-08 2025 | $0.00048156 | $0.00045721 | $0.0004905 | $0.000483 | $309,829 | - |
| Jul-07 2025 | $0.00048309 | $0.0004752 | $0.00051116 | $0.00049482 | $305,308 | - |
| Jul-06 2025 | $0.00051874 | $0.0004856 | $0.00051987 | $0.00050315 | $322,405 | - |
| Jul-05 2025 | $0.0005022 | $0.00047682 | $0.0005191 | $0.00051825 | $313,411 | - |
| Jul-04 2025 | $0.00050259 | $0.0004762 | $0.0005284 | $0.00051802 | $319,106 | - |
| Jul-03 2025 | $0.00051898 | $0.00050958 | $0.00053582 | $0.00053551 | $313,043 | - |
| Jul-02 2025 | $0.00053532 | $0.00048453 | $0.00053616 | $0.00048633 | $312,955 | - |
| Jul-01 2025 | $0.00051139 | $0.00048651 | $0.0005288 | $0.00052778 | $319,697 | - |
| Jun-30 2025 | $0.00053791 | $0.00050291 | $0.00054558 | $0.00051997 | $308,548 | - |
| Jun-29 2025 | $0.00051879 | $0.0004944 | $0.0005381 | $0.00053776 | $311,794 | - |
| Jun-28 2025 | $0.00053599 | $0.00051184 | $0.00054577 | $0.00051184 | $325,639 | - |
| Jun-27 2025 | $0.00051354 | $0.00049449 | $0.00052164 | $0.00051123 | $321,406 | - |