Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Neblio (NEBL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0024961 | $0.00249103 | $0.00250019 | $0.00249148 | $26,246 | $52,267 |
| Aug-30 2024 | $0.00249322 | $0.00249148 | $0.00251093 | $0.0025056 | $26,275 | $52,207 |
| Aug-29 2024 | $0.00250633 | $0.00250237 | $0.00251164 | $0.00250681 | $26,670 | $52,481 |
| Aug-28 2024 | $0.00250013 | $0.00249827 | $0.00250642 | $0.00250575 | $26,290 | $52,351 |
| Aug-27 2024 | $0.00250684 | $0.00249747 | $0.00251297 | $0.00250011 | $26,328 | $52,492 |
| Aug-26 2024 | $0.00249922 | $0.00249441 | $0.00251432 | $0.00250104 | $26,338 | $52,332 |
| Aug-25 2024 | $0.00250247 | $0.00249163 | $0.00251679 | $0.00249307 | $26,228 | $52,400 |
| Aug-24 2024 | $0.00249338 | $0.0024875 | $0.00249469 | $0.00249341 | $26,369 | $52,210 |
| Aug-23 2024 | $0.00248783 | $0.00248196 | $0.00249503 | $0.00248764 | $26,194 | $52,094 |
| Aug-22 2024 | $0.00248949 | $0.0024804 | $0.00262596 | $0.00262533 | $25,822 | $52,129 |
| Aug-21 2024 | $0.00262998 | $0.00262731 | $0.00267446 | $0.00266655 | $26,813 | $55,070 |
| Aug-20 2024 | $0.00266694 | $0.00264783 | $0.00267956 | $0.00264783 | $27,178 | $55,844 |
| Aug-19 2024 | $0.00264587 | $0.0026188 | $0.00264925 | $0.0026188 | $26,710 | $55,403 |
| Aug-18 2024 | $0.00261347 | $0.00261347 | $0.00262964 | $0.00262507 | $26,320 | $54,725 |
| Aug-17 2024 | $0.00262086 | $0.00260708 | $0.00264975 | $0.00264474 | $26,215 | $54,879 |