Cap Mercato $2.41T
-0.09%
Volume 24o $107.35B
-39.57%
BTC % 52.53%
0.41%
ETH % 13.8%
0.43%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ndau (NDAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $2.1359 | $2.0442 | $2.1368 | $2.1368 | - | - |
| Aug-23 2024 | $2.1205 | $2.1166 | $2.1435 | $2.1166 | - | - |
| Aug-22 2024 | $2.1190 | $1.9743 | $2.1774 | $2.1768 | - | - |
| Aug-21 2024 | $2.1770 | $2.1091 | $2.1777 | $2.1772 | - | - |
| Aug-20 2024 | $2.1775 | $2.1702 | $2.2568 | $2.2565 | - | - |
| Aug-19 2024 | $2.2539 | $1.4562 | $2.3140 | $2.2990 | - | - |
| Aug-18 2024 | $2.3147 | $2.2451 | $2.3159 | $2.3113 | - | - |
| Aug-17 2024 | $2.3116 | $2.2908 | $2.3122 | $2.3065 | - | - |
| Aug-16 2024 | $2.3141 | $2.2831 | $2.3642 | $2.3316 | - | - |
| Aug-15 2024 | $2.3198 | $2.2962 | $2.4389 | $2.3792 | - | - |
| Aug-14 2024 | $2.3775 | $2.3532 | $2.4346 | $2.4157 | - | - |
| Aug-13 2024 | $2.4173 | $2.3242 | $2.4326 | $2.4047 | - | - |
| Aug-12 2024 | $2.4023 | $2.3718 | $2.6864 | $2.6062 | - | - |
| Aug-11 2024 | $2.5768 | $2.5768 | $2.7267 | $2.7227 | - | - |
| Aug-10 2024 | $2.7223 | $2.7223 | $2.7223 | $2.7223 | - | - |