Cap Mercato $2.17T
2.06%
Volume 24o $142.36B
10.93%
BTC % 52.79%
0.39%
ETH % 13.03%
-1.45%
Monete
28.735
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ndau (NDAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1.9172 | $1.8981 | $1.9456 | $1.9456 | - | - |
| Sep-10 2024 | $1.9585 | $1.9161 | $1.9735 | $1.9380 | - | - |
| Sep-09 2024 | $1.9561 | $1.9041 | $1.9881 | $1.9269 | - | - |
| Sep-08 2024 | $1.9040 | $1.8496 | $1.9097 | $1.8496 | - | - |
| Sep-07 2024 | $1.8397 | $1.7660 | $1.8632 | $1.7660 | - | - |
| Sep-06 2024 | $1.7588 | $1.7364 | $1.8694 | $1.8483 | - | - |
| Sep-05 2024 | $1.8479 | $1.8370 | $1.9128 | $1.9128 | - | - |
| Sep-04 2024 | $1.9170 | $1.8760 | $2.0510 | $2.0510 | - | - |
| Sep-03 2024 | $2.0503 | $1.8915 | $2.0503 | $1.9901 | - | - |
| Sep-02 2024 | $1.9848 | $1.9134 | $1.9848 | $1.9134 | - | - |
| Sep-01 2024 | $1.8977 | $1.8977 | $2.0385 | $2.0299 | - | - |
| Aug-31 2024 | $2.0301 | $2.0169 | $2.0434 | $2.0170 | - | - |
| Aug-30 2024 | $2.0169 | $1.9607 | $2.0698 | $2.0148 | - | - |
| Aug-29 2024 | $2.0102 | $2.0102 | $2.1013 | $2.0722 | - | - |
| Aug-28 2024 | $2.0610 | $2.0393 | $2.2355 | $2.0518 | - | - |