Cap Mercato $2.22T
3.22%
Volume 24o $114.02B
8.27%
BTC % 52.73%
0.13%
ETH % 13.7%
0.8%
Monete
28.674
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ndau (NDAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $1.8977 | $1.8977 | $2.0385 | $2.0299 | - | - |
| Aug-31 2024 | $2.0301 | $2.0169 | $2.0434 | $2.0170 | - | - |
| Aug-30 2024 | $2.0169 | $1.9607 | $2.0698 | $2.0148 | - | - |
| Aug-29 2024 | $2.0102 | $2.0102 | $2.1013 | $2.0722 | - | - |
| Aug-28 2024 | $2.0610 | $2.0393 | $2.2355 | $2.0518 | - | - |
| Aug-27 2024 | $2.0329 | $2.0329 | $2.2175 | $2.1850 | - | - |
| Aug-26 2024 | $2.2047 | $2.1994 | $2.3343 | $2.2352 | - | - |
| Aug-25 2024 | $2.2622 | $2.0362 | $2.2690 | $2.1355 | - | - |
| Aug-24 2024 | $2.1359 | $2.0442 | $2.1368 | $2.1368 | - | - |
| Aug-23 2024 | $2.1205 | $2.1166 | $2.1435 | $2.1166 | - | - |
| Aug-22 2024 | $2.1190 | $1.9743 | $2.1774 | $2.1768 | - | - |
| Aug-21 2024 | $2.1770 | $2.1091 | $2.1777 | $2.1772 | - | - |
| Aug-20 2024 | $2.1775 | $2.1702 | $2.2568 | $2.2565 | - | - |
| Aug-19 2024 | $2.2539 | $1.4562 | $2.3140 | $2.2990 | - | - |
| Aug-18 2024 | $2.3147 | $2.2451 | $2.3159 | $2.3113 | - | - |