Cap Mercato $2.30T
-0.55%
Volume 24o $77.44B
BTC % 53.36%
0.01%
ETH % 12.64%
0%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Ndau (NDAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $2.0411 | $1.9634 | $2.0587 | $1.9634 | - | - |
| Oct-03 2024 | $1.9634 | $1.9246 | $1.9992 | $1.9633 | - | - |
| Oct-02 2024 | $1.9583 | $1.9400 | $2.0791 | $2.0317 | - | - |
| Oct-01 2024 | $2.0364 | $2.0326 | $2.2711 | $2.1858 | - | - |
| Sep-30 2024 | $2.1940 | $2.1940 | $2.2936 | $2.2936 | - | - |
| Sep-29 2024 | $2.3108 | $2.3108 | $2.3813 | $2.3813 | - | - |
| Sep-28 2024 | $2.3673 | $2.2938 | $2.3857 | $2.3525 | - | - |
| Sep-27 2024 | $2.3540 | $2.3065 | $2.3671 | $2.3171 | - | - |
| Sep-26 2024 | $2.3239 | $2.2148 | $2.3358 | $2.2379 | - | - |
| Sep-25 2024 | $2.2462 | $2.2331 | $2.3024 | $2.2470 | - | - |
| Sep-24 2024 | $2.2493 | $2.0722 | $2.2493 | $2.0981 | - | - |
| Sep-23 2024 | $2.1101 | $2.0303 | $2.1236 | $2.0303 | - | - |
| Sep-22 2024 | $2.0578 | $2.0156 | $2.1214 | $2.1214 | - | - |
| Sep-21 2024 | $2.1035 | $2.0785 | $2.1131 | $2.1004 | - | - |
| Sep-20 2024 | $2.1098 | $2.0592 | $2.1570 | $2.0756 | - | - |