Cap Mercato $3.39T
6.87%
Volume 24o $327.15B
47.46%
BTC % 59.97%
-2.26%
ETH % 7.89%
11.66%
Monete
31.785
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NativeCoin (N8V), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00101949 | $0.00101949 | $0.00101949 | $0.00101949 | - | - |
| Dec-06 2024 | $0.00101949 | $0.00101949 | $0.00101949 | $0.00101949 | - | - |
| Dec-05 2024 | $0.00101949 | $0.00098151 | $0.00103526 | $0.00098853 | - | - |
| Dec-04 2024 | $0.0009879 | $0.00094883 | $0.0009879 | $0.00095962 | - | - |
| Dec-03 2024 | $0.00096008 | $0.00094057 | $0.00096181 | $0.00096064 | - | - |
| Dec-02 2024 | $0.00095567 | $0.00095153 | $0.00097891 | $0.00097304 | - | - |
| Dec-01 2024 | $0.00097542 | $0.00096224 | $0.00097564 | $0.00096601 | - | - |
| Nov-30 2024 | $0.00096491 | $0.00096371 | $0.00097266 | $0.00097266 | - | - |
| Nov-29 2024 | $0.00097297 | $0.00095559 | $0.00098605 | $0.00095559 | - | - |
| Nov-28 2024 | $0.00095754 | $0.00094871 | $0.00096449 | $0.00096046 | - | - |
| Nov-27 2024 | $0.0009596 | $0.00092274 | $0.0009656 | $0.00092309 | - | - |
| Nov-26 2024 | $0.0009197 | $0.00091186 | $0.00094672 | $0.00093414 | - | - |
| Nov-25 2024 | $0.00093925 | $0.00093925 | $0.00098634 | $0.00097947 | - | - |
| Nov-24 2024 | $0.00098346 | $0.00095981 | $0.00098524 | $0.00097947 | - | - |
| Nov-23 2024 | $0.00097735 | $0.00097479 | $0.00098892 | $0.00098859 | - | - |