Cap Mercato $4.15T 2.92%
Volume 24o $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Nasdaq tokenized stock (xStock) QQQX

Prezzo storico di Nasdaq tokenized stock (xStock) (QQQX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $616.31 $613.51 $617.90 $617.10 $508,777 $4,437,394
Oct-24 2025 $617.24 $611.50 $618.36 $612.66 $927,962 $4,444,135
Oct-23 2025 $611.66 $605.74 $612.44 $606.67 $1,408,323 $4,403,944
Oct-22 2025 $606.19 $602.18 $612.37 $611.10 $1,153,746 $4,364,580
Oct-21 2025 $610.97 $610.95 $612.60 $611.39 $955,526 $4,398,993
Oct-20 2025 $611.79 $604.65 $612.16 $604.65 $764,322 $4,404,904
Oct-19 2025 $604.23 $603.88 $605.70 $604.62 $643,216 $4,350,475
Oct-18 2025 $605.39 $603.50 $606.52 $603.53 $571,303 $4,358,804
Oct-17 2025 $602.45 $591.91 $604.86 $599.39 $1,331,880 $4,337,603
Oct-16 2025 $598.82 $598.82 $610.37 $606.34 $1,934,806 $4,311,502
Oct-15 2025 $608.37 $599.32 $609.28 $599.32 $1,855,176 $4,380,232
Oct-14 2025 $599.14 $595.87 $603.63 $602.16 $1,168,810 $4,313,796
Oct-13 2025 $602.03 $596.90 $605.67 $596.90 $545,360 $4,334,637
Oct-12 2025 $595.71 $591.31 $597.38 $592.36 $558,659 $4,289,102
Oct-11 2025 $592.31 $590.57 $592.31 $591.14 $617,266 $4,264,591

Analisi storica e di mercato del prezzo di Nasdaq tokenized stock (xStock) (QQQX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 117 giorni, dal giorno 01-07-2025.