Cap Mercato $3.24T
0.59%
Volume 24o $229.28B
2.18%
BTC % 54.81%
-0.38%
ETH % 11.15%
1.34%
Monete
34.127
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Naruto (NARUTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000003227 | $0.0000003162 | $0.0000003227 | $0.0000003162 | - | - |
| Jan-26 2026 | $0.0000003162 | $0.0000003162 | $0.0000003162 | $0.0000003162 | - | - |
| Jan-25 2026 | $0.0000003162 | $0.0000003162 | $0.0000003162 | $0.0000003162 | - | - |
| Jan-24 2026 | $0.0000003162 | $0.0000003162 | $0.0000003162 | $0.0000003162 | - | - |
| Jan-23 2026 | $0.0000003162 | $0.0000002882 | $0.0000003166 | $0.0000002882 | - | - |
| Jan-22 2026 | $0.0000002882 | $0.0000002882 | $0.0000002882 | $0.0000002882 | - | - |
| Jan-06 2026 | $0.0000002882 | $0.0000002882 | $0.0000002882 | $0.0000002882 | - | - |
| Jan-05 2026 | $0.0000002882 | $0.0000002882 | $0.0000002882 | $0.0000002882 | - | - |
| Jan-04 2026 | $0.0000002882 | $0.0000002882 | $0.0000002882 | $0.0000002882 | - | - |
| Jan-03 2026 | $0.0000002882 | $0.0000002882 | $0.0000002882 | $0.0000002882 | - | - |
| Jan-02 2026 | $0.0000002882 | $0.0000002882 | $0.0000002882 | $0.0000002882 | - | - |
| Jan-01 2026 | $0.0000002882 | $0.0000002882 | $0.0000002882 | $0.0000002882 | - | - |
| Dec-31 2025 | $0.0000002882 | $0.0000002866 | $0.0000002892 | $0.0000002866 | - | - |
| Dec-30 2025 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
| Dec-29 2025 | $0.0000002866 | $0.0000002866 | $0.0000002985 | $0.0000002954 | - | - |