Cap Mercato $2.49T
-2.58%
Volume 24o $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
Monete
29.379
+4
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di NarakaToken (NT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $4,621,924,320,000 | $4,621,924,320,000 | $4,621,924,320,000 | $4,621,924,320,000 | - | - |
| Apr-04 2022 | $4,621,924,320,000 | $4,621,924,320,000 | $4,621,924,320,000 | $4,621,924,320,000 | - | - |
| Apr-03 2022 | $4,621,924,320,000 | $4,621,924,320,000 | $4,621,924,320,000 | $4,621,924,320,000 | - | - |
| Apr-02 2022 | $4,621,924,320,000 | $4,621,924,320,000 | $4,621,924,320,000 | $4,621,924,320,000 | - | - |
| Apr-01 2022 | $4,621,924,320,000 | $4,621,924,320,000 | $4,621,924,320,000 | $4,621,924,320,000 | - | - |
| Mar-31 2022 | $4,621,924,320,000 | $4,621,924,320,000 | $4,621,924,320,000 | $4,621,924,320,000 | - | - |
| Mar-30 2022 | $4,621,924,320,000 | $4,391,710,240,000 | $4,692,692,290,000 | $4,671,997,840,000 | - | - |
| Mar-29 2022 | $4,672,101,190,000 | $2,311,101,650,000 | $4,953,090,780,000 | $4,511,829,560,000 | $2,079,988 | - |
| Mar-28 2022 | $4,511,859,140,000 | $4,101,533,620,000 | $4,992,396,320,000 | $4,711,719,520,000 | $1,593,710 | - |
| Mar-27 2022 | $4,711,769,570,000 | $3,751,728,500,000 | $4,972,773,620,000 | $4,391,583,230,000 | $1,688,041 | - |
| Mar-26 2022 | $4,391,584,490,000 | $4,151,868,279,999 | $4,502,158,340,000 | $4,261,801,640,000 | $2,025,121 | - |
| Mar-25 2022 | $4,261,728,430,000 | $4,072,083,100,000 | $4,512,326,060,000 | $4,502,719,610,000 | $1,623,904 | - |
| Mar-24 2022 | $4,502,702,060,000 | $4,031,831,350,000 | $4,912,104,330,000 | $4,812,180,570,000 | $1,881,096 | - |
| Mar-23 2022 | $4,811,967,430,000 | $4,001,661,339,999 | $5,132,384,330,000 | $4,401,538,710,000 | $2,028,716 | - |
| Mar-22 2022 | $4,401,481,520,000 | $3,881,371,950,000 | $4,782,008,990,000 | $4,331,514,360,000 | $1,801,706 | - |