Cap Mercato $2.56T
-0.73%
Volume 24o $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
Monete
34.209
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Naka Go (NAKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00013742 | $0.00013608 | $0.00013861 | $0.0001384 | - | - |
| Feb-07 2026 | $0.0001384 | $0.00012443 | $0.0001384 | $0.00012443 | - | - |
| Feb-06 2026 | $0.00012443 | $0.00012443 | $0.00013961 | $0.00013961 | - | - |
| Feb-05 2026 | $0.00013961 | $0.00013961 | $0.00013961 | $0.00013961 | - | - |
| Feb-04 2026 | $0.00014382 | $0.00013794 | $0.00014616 | $0.00013794 | - | - |
| Feb-03 2026 | $0.00013794 | $0.00013794 | $0.00016207 | $0.00016207 | - | - |
| Feb-02 2026 | $0.00016207 | $0.00013788 | $0.00016207 | $0.00013788 | - | - |
| Feb-01 2026 | $0.00013788 | $0.00013544 | $0.00015679 | $0.00015679 | - | - |
| Jan-31 2026 | $0.00015679 | $0.00015679 | $0.00018416 | $0.00018416 | - | - |
| Jan-30 2026 | $0.00018416 | $0.00018416 | $0.00018416 | $0.00018416 | - | - |
| Jan-29 2026 | $0.00018416 | $0.00018416 | $0.00019808 | $0.00019808 | - | - |
| Jan-28 2026 | $0.00019901 | $0.00019746 | $0.00020131 | $0.00019746 | - | - |
| Jan-27 2026 | $0.00019746 | $0.00019718 | $0.00019746 | $0.00019736 | - | - |
| Jan-26 2026 | $0.00019736 | $0.00019073 | $0.00019736 | $0.00019073 | - | - |
| Jan-25 2026 | $0.00019179 | $0.00019179 | $0.00022709 | $0.00022709 | - | - |