Cap Mercato $3.21T
-5.51%
Volume 24o $282.89B
13.11%
BTC % 55.03%
0.1%
ETH % 11.04%
-3.8%
Monete
34.079
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Naka Go (NAKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00023955 | $0.00023955 | $0.00024833 | $0.00024833 | - | - |
| Jan-18 2026 | $0.00024833 | $0.00024833 | $0.00024833 | $0.00024833 | - | - |
| Jan-17 2026 | $0.00024833 | $0.00023714 | $0.00024833 | $0.00024615 | - | - |
| Jan-16 2026 | $0.00024615 | $0.00024615 | $0.00027182 | $0.00027182 | $3,127 | - |
| Jan-15 2026 | $0.00027182 | $0.00027182 | $0.00027557 | $0.00027557 | - | - |
| Jan-14 2026 | $0.00027557 | $0.00026086 | $0.00028074 | $0.00026086 | - | - |
| Jan-13 2026 | $0.00026086 | $0.00024601 | $0.00026086 | $0.00024601 | - | - |
| Jan-12 2026 | $0.00024601 | $0.00024601 | $0.00025508 | $0.00024895 | - | - |
| Jan-11 2026 | $0.00024895 | $0.00024895 | $0.00025471 | $0.00025471 | - | - |
| Jan-10 2026 | $0.00025471 | $0.00025013 | $0.0002589 | $0.00025013 | - | - |
| Jan-09 2026 | $0.00025013 | $0.00024276 | $0.00025849 | $0.00025849 | - | - |
| Jan-08 2026 | $0.00025849 | $0.00025849 | $0.00026278 | $0.00026278 | - | - |
| Jan-07 2026 | $0.00026278 | $0.00026278 | $0.00028038 | $0.00028038 | - | - |
| Jan-06 2026 | $0.00028038 | $0.00027666 | $0.00028038 | $0.00027666 | - | - |
| Jan-05 2026 | $0.00027871 | $0.00025786 | $0.00028714 | $0.00026904 | - | - |