Cap Mercato $3.20T
0.85%
Volume 24o $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Monete
33.887
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Naka Go (NAKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00024636 | $0.00022907 | $0.00024636 | $0.00022907 | - | - |
| Dec-28 2025 | $0.00022907 | $0.00022907 | $0.00023096 | $0.00022921 | - | - |
| Dec-27 2025 | $0.00022921 | $0.00022921 | $0.00022921 | $0.00022921 | - | - |
| Dec-26 2025 | $0.00022921 | $0.00022921 | $0.00022921 | $0.00022921 | - | - |
| Dec-25 2025 | $0.00022921 | $0.00022921 | $0.00022921 | $0.00022921 | - | - |
| Dec-24 2025 | $0.00022921 | $0.00022921 | $0.00023201 | $0.00023201 | - | - |
| Dec-23 2025 | $0.00023397 | $0.00023397 | $0.00023397 | $0.00023397 | $2 | - |
| Dec-22 2025 | $0.00023397 | $0.00023397 | $0.00023397 | $0.00023397 | - | - |
| Dec-21 2025 | $0.00023397 | $0.00023397 | $0.0002379 | $0.00023721 | - | - |
| Dec-20 2025 | $0.00023721 | $0.00022913 | $0.0002431 | $0.00022913 | $882 | - |
| Dec-19 2025 | $0.00022913 | $0.00022913 | $0.00022913 | $0.00022913 | - | - |
| Dec-18 2025 | $0.00022913 | $0.00021839 | $0.00022913 | $0.00022045 | - | - |
| Dec-17 2025 | $0.00022045 | $0.00022045 | $0.00022882 | $0.00022882 | - | - |
| Dec-16 2025 | $0.00022882 | $0.00022882 | $0.00025636 | $0.00025636 | - | - |
| Dec-15 2025 | $0.00025636 | $0.00025492 | $0.00027193 | $0.00027193 | $334 | - |