Cap Mercato $3.40T
-2.87%
Volume 24o $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Naka Go (NAKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00020824 | $0.0002055 | $0.00020824 | $0.0002074 | - | - |
| Nov-15 2025 | $0.0002074 | $0.0002074 | $0.00023334 | $0.00023334 | - | - |
| Nov-14 2025 | $0.00023334 | $0.00023334 | $0.00023334 | $0.00023334 | - | - |
| Nov-13 2025 | $0.00023334 | $0.00022732 | $0.00023334 | $0.00022732 | - | - |
| Nov-12 2025 | $0.00022732 | $0.00022732 | $0.0002305 | $0.0002305 | $3 | - |
| Nov-11 2025 | $0.0002305 | $0.0002305 | $0.00023857 | $0.00023857 | - | - |
| Nov-10 2025 | $0.00023857 | $0.00023857 | $0.00025545 | $0.00025545 | - | - |
| Nov-09 2025 | $0.00025545 | $0.00025389 | $0.00026191 | $0.00025545 | $2,301 | - |
| Nov-08 2025 | $0.00024974 | $0.00021722 | $0.00024974 | $0.00021722 | - | - |
| Nov-07 2025 | $0.0002144 | $0.00020823 | $0.0002157 | $0.0002146 | - | - |
| Nov-06 2025 | $0.0002146 | $0.00021247 | $0.00023736 | $0.00021247 | - | - |
| Nov-05 2025 | $0.00021247 | $0.00020228 | $0.00021247 | $0.00020228 | - | - |
| Nov-04 2025 | $0.00020228 | $0.00020228 | $0.0002367 | $0.00023204 | - | - |
| Nov-03 2025 | $0.00023204 | $0.00021512 | $0.0002437 | $0.00021512 | - | - |
| Nov-02 2025 | $0.00021512 | $0.00021512 | $0.00021662 | $0.00021662 | - | - |