Cap Mercato $2.52T
1.75%
Volume 24o $252.47B
19.71%
BTC % 54.22%
0.59%
ETH % 9.61%
-0.1%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Naka Go (NAKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00016105 | $0.0001427 | $0.00016105 | $0.0001517 | - | - |
| Mar-01 2026 | $0.0001517 | $0.00014407 | $0.00017246 | $0.00017246 | $15,399 | - |
| Feb-28 2026 | $0.00016968 | $0.00016968 | $0.00018192 | $0.00017939 | - | - |
| Feb-27 2026 | $0.00017939 | $0.00017082 | $0.0001919 | $0.00018892 | - | - |
| Feb-26 2026 | $0.0001972 | $0.00017964 | $0.00021347 | $0.00020335 | $10,658 | - |
| Feb-25 2026 | $0.00020335 | $0.00016926 | $0.00021535 | $0.00016926 | - | - |
| Feb-24 2026 | $0.00016531 | $0.00013614 | $0.00016531 | $0.00013614 | $2,994 | - |
| Feb-23 2026 | $0.00013614 | $0.00013614 | $0.00013614 | $0.00013614 | - | - |
| Feb-22 2026 | $0.00013614 | $0.00013614 | $0.0001375 | $0.0001375 | - | - |
| Feb-21 2026 | $0.0001375 | $0.0001375 | $0.0001375 | $0.0001375 | - | - |
| Feb-20 2026 | $0.0001375 | $0.00013652 | $0.0001375 | $0.00013652 | - | - |
| Feb-19 2026 | $0.00013652 | $0.00012299 | $0.00013652 | $0.00012489 | - | - |
| Feb-18 2026 | $0.0001284 | $0.00012598 | $0.0001284 | $0.00012598 | - | - |
| Feb-17 2026 | $0.00012598 | $0.00012598 | $0.00012883 | $0.00012883 | - | - |
| Feb-16 2026 | $0.00012883 | $0.00012883 | $0.00013956 | $0.00013956 | - | - |