Cap Mercato $3.41T -3.53%
Volume 24o $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MYX Finance MYX

Prezzo storico di MYX Finance (MYX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.076138 $0.076138 $0.080417 $0.079936 $2,889,616 $7,009,915
Jun-03 2025 $0.078798 $0.078249 $0.086917 $0.085447 $4,710,929 $7,254,746
Jun-02 2025 $0.085479 $0.080798 $0.085479 $0.081969 $5,979,241 $7,869,863
Jun-01 2025 $0.080901 $0.079891 $0.084096 $0.084096 $5,402,094 $7,448,425
May-31 2025 $0.084227 $0.075786 $0.085656 $0.075786 $7,661,942 $7,754,647
May-30 2025 $0.075387 $0.075387 $0.076966 $0.07688 $4,213,766 $6,940,729
May-29 2025 $0.076862 $0.076747 $0.080991 $0.078343 $4,610,561 $7,076,574
May-28 2025 $0.078444 $0.076613 $0.094188 $0.094072 $9,741,654 $7,222,205
May-27 2025 $0.092591 $0.090639 $0.106681 $0.092132 $23,726,104 $8,524,628
May-26 2025 $0.092868 $0.074042 $0.098165 $0.074246 $25,508,061 $8,550,141
May-25 2025 $0.074847 $0.069386 $0.077171 $0.070509 $12,887,156 $6,890,989
May-24 2025 $0.070516 $0.06827 $0.071431 $0.06827 $9,645,050 $6,492,237
May-23 2025 $0.069205 $0.067903 $0.069435 $0.067903 $12,337,341 $6,371,558
May-22 2025 $0.067877 $0.064662 $0.069297 $0.068076 $26,534,812 $6,249,273
May-21 2025 $0.067833 $0.066693 $0.072679 $0.070733 $298,807,673 $6,245,229

Analisi storica e di mercato del prezzo di MYX Finance (MYX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 30 giorni, dal giorno 06-05-2025.