Cap Mercato $4.21T 2.15%
Volume 24o $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
MYX Finance MYX

Prezzo storico di MYX Finance (MYX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $16.03 $12.17 $16.03 $14.45 $312,337,891 $3,160,110,989
Sep-27 2025 $14.44 $9.712 $15.03 $10.31 $358,000,329 $2,846,713,380
Sep-26 2025 $10.20 $8.908 $10.25 $9.132 $114,933,388 $2,011,487,846
Sep-25 2025 $9.118 $8.847 $11.79 $8.941 $186,980,199 $1,797,326,193
Sep-24 2025 $8.898 $8.890 $9.750 $9.339 $89,559,754 $1,753,968,088
Sep-23 2025 $9.295 $8.598 $10.25 $9.425 $144,425,689 $1,832,315,453
Sep-22 2025 $9.416 $8.946 $9.865 $9.817 $151,916,619 $1,856,197,681
Sep-21 2025 $9.823 $9.278 $11.00 $10.64 $209,802,848 $1,936,420,872
Sep-20 2025 $10.64 $10.33 $11.97 $11.37 $196,235,930 $2,097,606,371
Sep-19 2025 $11.37 $11.27 $14.39 $14.07 $224,676,107 $2,243,083,954
Sep-18 2025 $14.15 $14.12 $17.86 $17.43 $275,489,327 $2,790,597,035
Sep-17 2025 $17.33 $11.27 $18.18 $11.47 $740,362,171 $3,416,579,667
Sep-16 2025 $11.50 $10.48 $11.87 $10.51 $175,406,523 $2,267,115,380
Sep-15 2025 $10.50 $10.18 $12.01 $11.05 $172,081,070 $2,069,738,813
Sep-14 2025 $10.90 $10.34 $12.17 $12.17 $186,357,349 $2,150,481,816

Analisi storica e di mercato del prezzo di MYX Finance (MYX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 146 giorni, dal giorno 07-05-2025.