Cap Mercato $4.13T -0.97%
Volume 24o $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
MYX Finance MYX

Prezzo storico di MYX Finance (MYX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $14.09 $3.5038 $14.33 $3.5038 $746,558,573 $2,777,885,706
Sep-07 2025 $3.3810 $1.2954 $3.6508 $1.3049 $329,262,830 $666,437,727
Sep-06 2025 $1.3061 $1.1743 $1.3061 $1.1878 $32,930,965 $257,457,911
Sep-05 2025 $1.1613 $1.1362 $1.2873 $1.1391 $34,151,669 $183,197,293
Sep-04 2025 $1.1486 $1.0935 $1.1646 $1.1316 $30,671,832 $181,204,080
Sep-03 2025 $1.1394 $1.1285 $1.2109 $1.2050 $24,357,711 $179,740,611
Sep-02 2025 $1.1870 $0.973565 $1.2028 $1.0464 $28,722,855 $187,260,638
Sep-01 2025 $1.0274 $1.0274 $1.2085 $1.2017 $25,819,091 $162,076,675
Aug-31 2025 $1.1954 $1.1820 $1.2336 $1.2202 $23,396,445 $188,589,542
Aug-30 2025 $1.2198 $1.1909 $1.2270 $1.2061 $17,967,114 $192,431,735
Aug-29 2025 $1.1958 $1.1937 $1.2742 $1.2611 $19,500,571 $188,648,133
Aug-28 2025 $1.2547 $1.1815 $1.2674 $1.2122 $21,457,336 $197,933,766
Aug-27 2025 $1.1972 $1.1820 $1.2368 $1.2169 $20,434,121 $188,864,103
Aug-26 2025 $1.2123 $1.1638 $1.2287 $1.2045 $23,656,559 $191,242,652
Aug-25 2025 $1.1985 $1.1228 $1.2400 $1.1958 $24,285,866 $189,078,849

Analisi storica e di mercato del prezzo di MYX Finance (MYX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 126 giorni, dal giorno 06-05-2025.