Cap Mercato ₪9.02T
-1.55%
Volume 24o ₪429.36B
-49.9%
BTC % 49.84%
-0.08%
ETH % 16.81%
0.11%
Monete
27.845
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jul-31 2023 | ₪178,905,015,001,450 | ₪178,905,015,001,450 | ₪178,905,015,001,450 | ₪178,905,015,001,450 | - | - |
Jul-30 2023 | ₪178,905,015,001,450 | ₪178,905,015,001,450 | ₪178,905,015,001,450 | ₪178,905,015,001,450 | - | - |
Jul-29 2023 | ₪178,905,015,001,450 | ₪178,905,015,001,450 | ₪178,905,015,001,450 | ₪178,905,015,001,450 | - | - |
Jul-28 2023 | ₪178,905,015,001,450 | ₪178,905,015,001,450 | ₪178,905,015,001,450 | ₪178,905,015,001,450 | - | - |
Jul-27 2023 | ₪178,905,015,001,450 | ₪178,905,015,001,450 | ₪178,905,015,001,450 | ₪178,905,015,001,450 | - | - |
Jul-26 2023 | ₪178,905,015,001,450 | ₪178,905,015,001,450 | ₪178,905,015,001,450 | ₪178,905,015,001,450 | - | - |
Jul-25 2023 | ₪178,905,015,001,450 | ₪178,905,015,001,450 | ₪178,905,015,001,450 | ₪178,905,015,001,450 | - | - |
Jul-24 2023 | ₪178,890,127,375,257 | ₪178,177,221,680,839 | ₪190,848,452,725,201 | ₪190,848,452,725,201 | ₪38 | - |
Jul-23 2023 | ₪190,848,452,725,201 | ₪190,848,452,725,201 | ₪190,848,452,725,201 | ₪190,848,452,725,201 | - | - |
Jul-22 2023 | ₪190,848,452,725,201 | ₪190,741,974,066,041 | ₪191,597,820,739,084 | ₪191,376,377,292,759 | - | - |
Jul-21 2023 | ₪191,321,318,415,274 | ₪191,068,083,768,736 | ₪203,486,747,338,078 | ₪203,486,747,338,078 | ₪1,936 | - |
Jul-20 2023 | ₪203,486,747,338,078 | ₪200,123,404,186,551 | ₪203,806,549,226,820 | ₪200,123,404,186,551 | - | - |
Jul-19 2023 | ₪199,967,053,153,845 | ₪180,469,775,144,284 | ₪202,506,179,786,697 | ₪180,469,775,144,284 | ₪2,264 | - |
Jul-18 2023 | ₪180,550,143,364,488 | ₪179,254,867,304,786 | ₪181,922,874,139,333 | ₪181,767,459,641,958 | ₪59 | - |
Jul-17 2023 | ₪181,697,341,801,229 | ₪179,222,451,821,540 | ₪181,900,998,384,305 | ₪181,523,783,721,519 | ₪215 | - |
Analisi storica e di mercato del prezzo di My Dudes (DUDES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 73 giorni, dal giorno 14-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.7523 ILS.