Cap Mercato $2.22T
0.21%
Volume 24o $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-12 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-11 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-10 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-09 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-08 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-07 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-06 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-05 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-04 2024 | $0.054297 | $0.054258 | $0.054297 | $0.054258 | $10 | - |
Aug-03 2024 | $0.054258 | $0.054258 | $0.054264 | $0.054264 | $10 | - |
Aug-02 2024 | $0.054264 | $0.054264 | $0.054264 | $0.054264 | - | - |
Aug-01 2024 | $0.054264 | $0.054264 | $0.054265 | $0.054265 | $69 | - |
Jul-31 2024 | $0.054265 | $0.054265 | $0.054265 | $0.054265 | - | - |
Jul-30 2024 | $0.054265 | $0.054265 | $0.054589 | $0.054589 | $104 | - |
Jul-29 2024 | $0.054589 | $0.054589 | $0.055916 | $0.055916 | $4,520 | - |