Cap Mercato $3.20T
-1.49%
Volume 24o $221.21B
-5.2%
BTC % 54.83%
-0.01%
ETH % 11.1%
-0.63%
Monete
34.141
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MUSO Finance (MUSO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
| May-27 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
| May-26 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
| May-25 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
| May-24 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
| May-23 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
| May-22 2023 | $0.00231502 | $0.00118483 | $0.00231519 | $0.00118531 | - | - |
| May-21 2023 | $0.00118535 | $0.00118506 | $0.00118582 | $0.00118554 | - | - |
| May-20 2023 | $0.00118557 | $0.00118507 | $0.00118589 | $0.00118527 | - | - |
| May-19 2023 | $0.00118526 | $0.0011839 | $0.00118643 | $0.00118498 | - | - |
| May-18 2023 | $0.00118492 | $0.00118452 | $0.00118594 | $0.00118521 | - | - |
| May-17 2023 | $0.00118521 | $0.00118433 | $0.00131513 | $0.00131513 | - | - |
| May-16 2023 | $0.00131513 | $0.00131513 | $0.00131513 | $0.00131513 | - | - |
| May-15 2023 | $0.00131513 | $0.00131513 | $0.00131513 | $0.00131513 | - | - |
| May-14 2023 | $0.00131513 | $0.00131513 | $0.00131513 | $0.00131513 | - | - |