Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Muslim Coins (MUSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | - | - |
| May-23 2023 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | - | - |
| May-22 2023 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | - | - |
| May-21 2023 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | - | - |
| May-20 2023 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | - | - |
| May-19 2023 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | - | - |
| May-18 2023 | $0.0041 | $0.00409945 | $0.00410179 | $0.00410075 | - | - |
| May-17 2023 | $0.00410075 | $0.0040977 | $0.00410246 | $0.00410031 | $0 | - |
| May-16 2023 | $0.00410033 | $0.00409907 | $0.00410353 | $0.0041005 | $0 | - |
| May-15 2023 | $0.00410051 | $0.00409762 | $0.00410662 | $0.00410186 | $0 | - |
| May-14 2023 | $0.00410205 | $0.00409549 | $0.00410342 | $0.00410184 | $0 | - |
| May-13 2023 | $0.00410192 | $0.00410063 | $0.00410484 | $0.00410264 | $0 | - |
| May-12 2023 | $0.00410287 | $0.00409017 | $0.00670248 | $0.00410222 | $0 | - |
| May-11 2023 | $0.00410221 | $0.00409419 | $0.00410591 | $0.00410338 | $0 | - |
| May-10 2023 | $0.00410313 | $0.00409523 | $0.00710842 | $0.0071042 | $1 | - |