Cap Mercato $2.54T 0.7%
Volume 24o $186.96B -5.65%
BTC % 53.76% 0.01%
ETH % 10.19% 1.76%
Monete 34.447 +3
Scambi 885
Ultimo aggiornamento 59 Secondi fa
MUSKARDASHIAN MUSKARDASHIAN

Prezzo storico di MUSKARDASHIAN (MUSKARDASHIAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-31 2022 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 - -
Jan-30 2022 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 - -
Jan-29 2022 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 - -
Jan-28 2022 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 - -
Jan-27 2022 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 - -
Jan-26 2022 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 - -
Jan-25 2022 $7,586,980,452,330,001 $7,571,189,958,400,001 $8,069,985,900,420,001 $8,069,985,900,420,001 - -
Jan-24 2022 $8,069,985,900,420,001 $8,069,985,900,420,001 $8,069,985,900,420,001 $8,069,985,900,420,001 - -
Jan-23 2022 $8,069,985,900,420,001 $8,069,985,900,420,001 $8,069,985,900,420,001 $8,069,985,900,420,001 - -
Jan-22 2022 $8,069,985,900,420,001 $8,069,985,900,420,001 $8,075,678,687,450,001 $8,075,678,687,450,001 - -
Jan-21 2022 $8,075,678,687,450,001 $7,998,434,805,870,001 $9,393,326,038,400,000 $9,319,660,833,390,000 $104 -
Jan-20 2022 $9,319,660,833,390,000 $9,319,660,833,390,000 $0.0000000101 $9,863,456,977,030,000 $355 -
Jan-19 2022 $9,863,456,977,030,000 $9,863,456,977,030,000 $0.0000000103 $0.0000000103 $256 -
Jan-18 2022 $0.0000000103 $0.00000001 $0.0000000105 $0.0000000104 $210 -
Jan-17 2022 $0.0000000104 $0.0000000103 $0.0000000112 $0.0000000112 $340 -

Analisi storica e di mercato del prezzo di MUSKARDASHIAN (MUSKARDASHIAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 73 giorni, dal giorno 18-01-2026.