Cap Mercato $3.14T
-1.15%
Volume 24o $97.63B
-43.93%
BTC % 60.52%
0.08%
ETH % 7.04%
0.71%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Musk AI Agent (MUSKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $433,758,892,465 | $433,758,892,465 | $440,425,609,814 | $440,425,609,814 | - | - |
| May-02 2025 | $440,425,609,814 | $422,029,144,317 | $443,139,199,757 | $422,029,144,317 | - | - |
| May-01 2025 | $422,029,144,317 | $422,029,144,317 | $496,541,508,465 | $479,991,202,493 | - | - |
| Apr-30 2025 | $441,678,455,480 | $416,516,274,926 | $527,115,932,340 | $454,647,794,227 | $1,291 | - |
| Apr-29 2025 | $454,706,698,559 | $419,248,963,342 | $463,894,379,071 | $430,421,353,550 | $430 | - |
| Apr-28 2025 | $430,421,353,550 | $402,429,505,251 | $446,217,974,569 | $407,273,544,692 | - | - |
| Apr-27 2025 | $423,607,130,581 | $374,303,097,169 | $423,893,127,486 | $374,303,097,169 | $831 | - |
| Apr-26 2025 | $374,303,097,169 | $354,241,071,036 | $374,303,097,169 | $356,768,992,141 | - | - |
| Apr-25 2025 | $356,768,992,141 | $320,444,271,469 | $356,768,992,141 | $321,715,696,861 | $277 | - |
| Apr-24 2025 | $321,715,696,861 | $313,783,639,501 | $333,763,469,883 | $333,763,469,883 | - | - |
| Apr-23 2025 | $333,763,469,883 | $313,685,709,087 | $347,894,595,102 | $313,685,709,087 | - | - |
| Apr-22 2025 | $310,477,459,808 | $283,958,744,246 | $310,477,459,808 | $283,958,744,246 | $218 | - |
| Apr-21 2025 | $270,293,330,113 | $270,293,330,113 | $285,699,329,952 | $276,069,397,261 | - | - |
| Apr-20 2025 | $264,488,372,799 | $255,648,223,030 | $264,488,372,799 | $255,648,223,030 | - | - |
| Apr-19 2025 | $255,648,223,030 | $245,990,779,866 | $257,205,989,902 | $245,990,779,866 | - | - |