Cap Mercato $3.39T
2.78%
Volume 24o $251.00B
7.84%
BTC % 54.38%
-0.42%
ETH % 11.97%
4.84%
Monete
33.790
+12
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Musk AI Agent (MUSKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | - | - |
| Nov-18 2025 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | - | - |
| Nov-17 2025 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | - | - |
| Nov-16 2025 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | - | - |
| Nov-15 2025 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | - | - |
| Nov-14 2025 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | - | - |
| Nov-13 2025 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | - | - |
| Nov-12 2025 | $84,964,116,763 | $82,289,257,382 | $89,413,495,146 | $89,413,495,146 | - | - |
| Nov-11 2025 | $89,413,495,146 | $89,413,495,146 | $89,413,495,146 | $89,413,495,146 | - | - |
| Nov-10 2025 | $89,413,495,146 | $89,413,495,146 | $90,339,114,534 | $90,339,114,534 | - | - |
| Nov-09 2025 | $90,339,114,534 | $86,212,487,134 | $90,478,366,419 | $86,212,487,134 | $1 | - |
| Nov-08 2025 | $86,212,487,134 | $86,212,487,134 | $86,212,487,134 | $86,212,487,134 | - | - |
| Nov-07 2025 | $86,212,487,134 | $86,212,487,134 | $86,212,487,134 | $86,212,487,134 | - | - |
| Nov-06 2025 | $86,212,487,134 | $86,172,512,754 | $86,212,487,134 | $86,172,512,754 | - | - |
| Nov-05 2025 | $82,463,890,934 | $81,453,486,226 | $85,456,673,153 | $85,456,673,153 | - | - |