Cap Mercato $4.23T
1.93%
Volume 24o $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Musk AI Agent (MUSKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $133,984,926,282 | $132,549,570,657 | $133,984,926,282 | $132,549,570,657 | - | - |
| Sep-08 2025 | $132,549,570,657 | $126,448,777,083 | $132,549,570,657 | $126,448,777,083 | - | - |
| Sep-07 2025 | $126,448,777,083 | $126,448,777,083 | $126,448,777,083 | $126,448,777,083 | - | - |
| Sep-06 2025 | $126,448,777,083 | $126,448,777,083 | $131,868,044,960 | $131,868,044,960 | - | - |
| Sep-05 2025 | $131,868,044,960 | $131,868,044,960 | $131,868,044,960 | $131,868,044,960 | - | - |
| Sep-04 2025 | $131,868,044,960 | $124,989,162,699 | $131,868,044,960 | $124,989,162,699 | - | - |
| Sep-03 2025 | $124,989,162,699 | $124,989,162,699 | $124,989,162,699 | $124,989,162,699 | - | - |
| Sep-02 2025 | $124,989,162,699 | $124,985,727,019 | $124,989,162,699 | $124,985,727,019 | - | - |
| Sep-01 2025 | $124,985,727,019 | $124,985,727,019 | $124,985,727,019 | $124,985,727,019 | - | - |
| Aug-31 2025 | $124,985,727,019 | $124,985,727,019 | $124,985,727,019 | $124,985,727,019 | - | - |
| Aug-30 2025 | $124,985,727,019 | $124,985,727,019 | $128,319,040,176 | $128,319,040,176 | - | - |
| Aug-29 2025 | $128,319,040,176 | $128,319,040,176 | $129,069,916,795 | $129,069,916,795 | - | - |
| Aug-28 2025 | $129,069,916,795 | $127,607,546,479 | $131,672,188,003 | $127,607,546,479 | - | - |
| Aug-27 2025 | $127,607,546,479 | $125,099,225,818 | $129,178,582,611 | $125,099,225,818 | - | - |
| Aug-26 2025 | $125,099,225,818 | $125,099,225,818 | $132,531,143,398 | $132,531,143,398 | - | - |