Cap Mercato $3.95T
1.83%
Volume 24o $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Musk AI Agent (MUSKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $123,899,271,478 | $123,899,271,478 | $131,923,136,519 | $131,923,136,519 | - | - |
| Jul-11 2025 | $135,784,204,065 | $109,786,340,471 | $138,316,842,073 | $109,786,340,471 | - | - |
| Jul-10 2025 | $109,786,340,471 | $108,186,635,786 | $109,786,340,471 | $108,186,635,786 | - | - |
| Jul-09 2025 | $104,488,556,067 | $104,488,556,067 | $104,488,556,067 | $104,488,556,067 | - | - |
| Jul-08 2025 | $104,127,879,520 | $104,127,879,520 | $105,264,637,727 | $105,264,637,727 | - | - |
| Jul-07 2025 | $105,264,637,727 | $103,285,684,483 | $105,264,637,727 | $104,297,450,329 | - | - |
| Jul-06 2025 | $104,297,450,329 | $99,656,224,341 | $110,002,880,612 | $100,854,676,062 | - | - |
| Jul-05 2025 | $100,854,676,062 | $100,854,676,062 | $100,854,676,062 | $100,854,676,062 | - | - |
| Jul-04 2025 | $100,854,676,062 | $100,854,676,062 | $100,854,676,062 | $100,854,676,062 | - | - |
| Jul-03 2025 | $100,854,676,062 | $97,074,522,382 | $100,854,676,062 | $97,074,522,382 | - | - |
| Jul-02 2025 | $97,074,522,382 | $97,074,522,382 | $101,665,489,597 | $101,665,489,597 | - | - |
| Jul-01 2025 | $101,665,489,597 | $101,665,489,597 | $101,665,489,597 | $101,665,489,597 | - | - |
| Jun-30 2025 | $101,665,489,597 | $93,399,332,667 | $107,314,533,825 | $93,399,332,667 | - | - |
| Jun-29 2025 | $93,399,332,667 | $93,399,332,667 | $93,399,332,667 | $93,399,332,667 | - | - |
| Jun-28 2025 | $93,399,332,667 | $93,399,332,667 | $93,399,332,667 | $93,399,332,667 | - | - |