Cap Mercato $3.17T
-0.59%
Volume 24o $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Music Protocol (RECORD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00095031 | $0.00093629 | $0.00099777 | $0.00094878 | $113 | $499,943 |
| May-01 2025 | $0.00094878 | $0.00090313 | $0.0010259 | $0.0010259 | $692 | $499,702 |
| Apr-30 2025 | $0.00102532 | $0.00101127 | $0.00111756 | $0.00109299 | $317 | $542,006 |
| Apr-29 2025 | $0.001093 | $0.00104184 | $0.00111249 | $0.00104184 | $1,217 | $578,521 |
| Apr-28 2025 | $0.00104182 | $0.0008796 | $0.0011641 | $0.00087999 | $10,673 | $550,988 |
| Apr-27 2025 | $0.00087997 | $0.00086547 | $0.00088743 | $0.00086819 | $33,344 | $462,816 |
| Apr-26 2025 | $0.00086835 | $0.00082828 | $0.00087332 | $0.00086256 | $45,291 | $456,108 |
| Apr-25 2025 | $0.00086745 | $0.0007693 | $0.00086745 | $0.0007693 | $46,169 | $455,826 |
| Apr-24 2025 | $0.00076473 | $0.00062622 | $0.00077694 | $0.00065421 | $42,900 | $400,743 |
| Apr-23 2025 | $0.00066114 | $0.00059828 | $0.0006639 | $0.00060544 | $25,242 | $346,267 |
| Apr-22 2025 | $0.00060924 | $0.00059234 | $0.00069608 | $0.00068966 | $24,655 | $317,272 |
| Apr-21 2025 | $0.00068967 | $0.00068967 | $0.00076504 | $0.00074211 | $8,914 | $359,331 |
| Apr-20 2025 | $0.00073223 | $0.00071418 | $0.00075443 | $0.00075443 | $708 | $402,583 |
| Apr-19 2025 | $0.00075443 | $0.00075438 | $0.00079432 | $0.00079202 | $2,314 | $414,237 |
| Apr-18 2025 | $0.00079399 | $0.00077272 | $0.00079737 | $0.00078678 | $5,219 | $435,034 |