Cap Mercato $2.62T 1.95%
Volume 24o $184.29B 2%
BTC % 54% 0.2%
ETH % 9.96% 0.2%
Monete 34.425 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Munch Token MUNCH

Prezzo storico di Munch Token (MUNCH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2023 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 - -
Jun-03 2023 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 - -
Jun-02 2023 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 - -
Jun-01 2023 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 - -
May-31 2023 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 - -
May-30 2023 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 - -
May-29 2023 $1,045,475,467,469,999 $1,039,527,877,150,000 $1,047,926,039,460,000 $1,041,931,003,519,999 - -
May-28 2023 $1,041,929,994,010,000 $1,006,379,135,410,000 $1,042,197,742,560,000 $1,006,379,135,410,000 $5 -
May-27 2023 $1,006,379,135,410,000 $1,006,080,786,150,000 $1,013,839,885,229,999 $1,012,135,001,810,000 - -
May-26 2023 $1,012,146,274,669,999 $983,882,010,020,000 $1,013,999,794,400,000 $993,270,974,419,999 $50 -
May-25 2023 $993,347,403,160,000 $986,541,988,869,999 $1,008,564,718,690,000 $1,008,564,718,690,000 $1 -
May-24 2023 $1,008,564,718,690,000 $1,008,564,718,690,000 $1,008,564,718,690,000 $1,008,564,718,690,000 - -
May-23 2023 $1,008,564,718,690,000 $1,008,564,718,690,000 $1,008,573,409,720,000 $1,008,573,409,720,000 - -
May-22 2023 $1,008,754,852,950,000 $997,401,346,550,000 $1,013,862,463,249,999 $1,013,862,463,249,999 $6 -
May-21 2023 $1,013,862,463,249,999 $1,013,862,463,249,999 $1,013,894,527,069,999 $1,013,894,527,069,999 - -

Analisi storica e di mercato del prezzo di Munch Token (MUNCH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 777 giorni, dal giorno 07-02-2024.