Cap Mercato $2.48T
-2.54%
Volume 24o $144.18B
5.06%
BTC % 51.01%
-0.66%
ETH % 15.53%
0.25%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mumu The Bull ($MUMU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.000000001883317155321 | $0.000000001883317155321 | $0.000000001883317155321 | $0.000000001883317155321 | - | - |
| Jul-25 2023 | $0.000000001883317155321 | $0.000000001883317155321 | $0.000000001883317155321 | $0.000000001883317155321 | - | - |
| Jul-24 2023 | $0.000000001883317155321 | $0.000000001883317155321 | $0.000000001883317155321 | $0.000000001883317155321 | - | - |
| Jul-23 2023 | $0.000000001883317155321 | $0.000000001883317155321 | $0.000000001883317155321 | $0.000000001883317155321 | - | - |
| Jul-22 2023 | $0.000000001883317155321 | $0.000000001883317155321 | $0.000000001883317155321 | $0.000000001883317155321 | - | - |
| Jul-21 2023 | $0.000000001883317155321 | $0.000000001883317155321 | $0.000000001883317155321 | $0.000000001883317155321 | - | - |
| Jul-20 2023 | $0.000000001883317155321 | $0.0000000018503853504828 | $0.0000000018852354872709 | $0.0000000018503853504828 | - | - |
| Jul-19 2023 | $0.0000000018491641691249 | $0.0000000018473980933479 | $0.0000000019201095307255 | $0.0000000019201095307255 | $25 | - |
| Jul-18 2023 | $0.0000000019201095307255 | $0.0000000019201095307255 | $0.0000000019201095307255 | $0.0000000019201095307255 | - | - |
| Jul-17 2023 | $0.0000000019201095307255 | $0.0000000019201095307255 | $0.0000000019201095307255 | $0.0000000019201095307255 | - | - |
| Jul-16 2023 | $0.0000000019201095307255 | $0.0000000019201095307255 | $0.0000000019201095307255 | $0.0000000019201095307255 | - | - |
| Jul-15 2023 | $0.0000000019201095307255 | $0.0000000019095498771633 | $0.0000000019259068995859 | $0.0000000019135635427923 | - | - |
| Jul-14 2023 | $0.0000000019095310260163 | $0.0000000019046624247043 | $0.0000000020636805354619 | $0.0000000020542811347099 | $72 | - |
| Jul-13 2023 | $0.0000000020431644756866 | $0.0000000019937558205071 | $0.0000000031832227293155 | $0.0000000031832227293155 | $761 | - |
| Jul-12 2023 | $0.0000000031802047389203 | $0.0000000031757039006273 | $0.0000000107 | $0.0000000107 | $2,809 | - |