Cap Mercato $3.32T -0.35%
Volume 24o $246.27B 6.36%
BTC % 61.1% -0.4%
ETH % 8.29% 0.36%
Monete 32.218 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mumu The Bull $MUMU

Prezzo storico di Mumu The Bull ($MUMU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-26 2023 $0.000000001883317155321 $0.000000001883317155321 $0.000000001883317155321 $0.000000001883317155321 - -
Jul-25 2023 $0.000000001883317155321 $0.000000001883317155321 $0.000000001883317155321 $0.000000001883317155321 - -
Jul-24 2023 $0.000000001883317155321 $0.000000001883317155321 $0.000000001883317155321 $0.000000001883317155321 - -
Jul-23 2023 $0.000000001883317155321 $0.000000001883317155321 $0.000000001883317155321 $0.000000001883317155321 - -
Jul-22 2023 $0.000000001883317155321 $0.000000001883317155321 $0.000000001883317155321 $0.000000001883317155321 - -
Jul-21 2023 $0.000000001883317155321 $0.000000001883317155321 $0.000000001883317155321 $0.000000001883317155321 - -
Jul-20 2023 $0.000000001883317155321 $0.0000000018503853504828 $0.0000000018852354872709 $0.0000000018503853504828 - -
Jul-19 2023 $0.0000000018491641691249 $0.0000000018473980933479 $0.0000000019201095307255 $0.0000000019201095307255 $25 -
Jul-18 2023 $0.0000000019201095307255 $0.0000000019201095307255 $0.0000000019201095307255 $0.0000000019201095307255 - -
Jul-17 2023 $0.0000000019201095307255 $0.0000000019201095307255 $0.0000000019201095307255 $0.0000000019201095307255 - -
Jul-16 2023 $0.0000000019201095307255 $0.0000000019201095307255 $0.0000000019201095307255 $0.0000000019201095307255 - -
Jul-15 2023 $0.0000000019201095307255 $0.0000000019095498771633 $0.0000000019259068995859 $0.0000000019135635427923 - -
Jul-14 2023 $0.0000000019095310260163 $0.0000000019046624247043 $0.0000000020636805354619 $0.0000000020542811347099 $72 -
Jul-13 2023 $0.0000000020431644756866 $0.0000000019937558205071 $0.0000000031832227293155 $0.0000000031832227293155 $761 -
Jul-12 2023 $0.0000000031802047389203 $0.0000000031757039006273 $0.0000000107 $0.0000000107 $2,809 -

Analisi storica e di mercato del prezzo di Mumu The Bull ($MUMU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 82 giorni, dal giorno 02-04-2025.