Cap Mercato $2.21T
1.53%
Volume 24o $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
Sep-05 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
Sep-04 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
Sep-03 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
Sep-02 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
Sep-01 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
Aug-31 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
Aug-30 2023 | $0.00010567 | $0.0001054 | $0.00010819 | $0.00010819 | $200 | - |
Aug-29 2023 | $0.00010819 | $0.00010819 | $0.00010819 | $0.00010819 | - | - |
Aug-28 2023 | $0.00010819 | $0.00010819 | $0.00010819 | $0.00010819 | - | - |
Aug-27 2023 | $0.00010819 | $0.00010819 | $0.00010819 | $0.00010819 | - | - |
Aug-26 2023 | $0.00010819 | $0.00010819 | $0.00010819 | $0.00010819 | - | - |
Aug-25 2023 | $0.00010819 | $0.00010801 | $0.00010858 | $0.00010858 | - | - |
Aug-24 2023 | $0.00010814 | $0.00010811 | $0.00011522 | $0.00011522 | $164 | - |
Aug-23 2023 | $0.00011529 | $0.00011235 | $0.00011776 | $0.00011776 | $151 | - |