Cap Mercato $4.14T
1.46%
Volume 24o $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-25 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
Jul-24 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
Jul-23 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
Jul-22 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
Jul-21 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
Jul-20 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
Jul-19 2025 | $0.00043934 | $0.00043934 | $0.00044942 | $0.00044942 | - | - |
Jul-18 2025 | $0.00044942 | $0.0004252 | $0.00044942 | $0.0004252 | - | - |
Jul-17 2025 | $0.0004252 | $0.00039979 | $0.0004252 | $0.00039979 | - | - |
Jul-16 2025 | $0.00039979 | $0.00039979 | $0.00039979 | $0.00039979 | - | - |
Jul-15 2025 | $0.00039979 | $0.00039979 | $0.00039979 | $0.00039979 | - | - |
Mar-21 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
Mar-20 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
Mar-19 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
Mar-18 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |