Cap Mercato $2.64T
1.95%
Volume 24o $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
Monete
28.272
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mufasa Inu (MFSA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
| Feb-16 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
| Feb-15 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
| Feb-14 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
| Feb-13 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
| Feb-12 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
| Feb-11 2022 | $0.0000652 | $0.0000652 | $0.00006878 | $0.00006878 | - | - |
| Feb-10 2022 | $0.00006878 | $0.00006878 | $0.00006878 | $0.00006878 | - | - |
| Feb-09 2022 | $0.00006878 | $0.00006878 | $0.00006878 | $0.00006878 | - | - |
| Feb-08 2022 | $0.00006878 | $0.00005859 | $0.00006932 | $0.00005859 | - | - |
| Feb-07 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
| Feb-06 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
| Feb-05 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
| Feb-04 2022 | $0.00005859 | $0.00005857 | $0.00005859 | $0.00005857 | - | - |
| Feb-03 2022 | $0.00005857 | $0.0000573 | $0.00005909 | $0.00005859 | $2,537 | - |