Cap Mercato $4.08T
-2.88%
Volume 24o $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MSTR (MSTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.367369 | $0.094014 | $0.380951 | $0.103141 | $9,225,253 | - |
| Aug-17 2025 | $0.377213 | $0.377213 | $5.399 | $2.1826 | $7,804,434 | - |
| Aug-16 2025 | $1.1083 | $0.347261 | $1.4634 | $0.685048 | $7,363,940 | - |
| Aug-15 2025 | $0.317702 | $0.103784 | $0.41946 | $0.162753 | $10,466,495 | - |
| Aug-14 2025 | $0.092016 | $0.092016 | $5.321 | $2.8801 | $9,143,335 | - |
| Aug-13 2025 | $2.7412 | $0.695483 | $2.7603 | $0.784711 | $8,322,939 | - |
| Aug-12 2025 | $0.668121 | $0.168063 | $0.668121 | $0.200999 | $10,337,857 | - |
| Aug-11 2025 | $0.195321 | $0.127948 | $6.108 | $3.4599 | $7,952,674 | - |
| Aug-10 2025 | $3.1478 | $0.669039 | $3.1478 | $0.669039 | $7,573,487 | - |
| Aug-09 2025 | $0.729643 | $0.084315 | $0.756955 | $0.084315 | $8,030,168 | - |
| Aug-08 2025 | $0.170321 | $0.081814 | $6.901 | $1.4432 | $7,769,843 | - |
| Aug-07 2025 | $1.3775 | $0.232001 | $1.5675 | $0.333804 | $9,614,802 | - |
| Aug-06 2025 | $0.367792 | $0.071964 | $5.127 | $4.1005 | $15,275,455 | - |
| Aug-05 2025 | $5.340 | $0.938033 | $5.340 | $0.938033 | $14,193,267 | - |
| Aug-04 2025 | $1.1732 | $0.310366 | $1.5208 | $0.312727 | $13,853,468 | - |