Cap Mercato $4.51T 0.96%
Volume 24o $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
MrBeast BEAST

Prezzo storico di MrBeast (BEAST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0128 $0.0128 $0.012962 $0.012962 - -
Oct-03 2025 $0.012905 $0.012905 $0.012905 $0.012905 - -
Oct-02 2025 $0.012905 $0.012493 $0.012957 $0.012493 $69 -
Oct-01 2025 $0.012493 $0.011963 $0.012493 $0.011963 - -
Sep-30 2025 $0.011963 $0.011963 $0.012406 $0.012406 - -
Sep-29 2025 $0.012406 $0.012208 $0.012406 $0.01229 - -
Sep-28 2025 $0.01229 $0.012245 $0.01229 $0.012245 - -
Sep-27 2025 $0.012245 $0.012057 $0.012256 $0.012057 - -
Sep-26 2025 $0.012057 $0.011907 $0.012324 $0.012324 - -
Sep-25 2025 $0.012324 $0.012324 $0.013167 $0.013167 - -
Sep-24 2025 $0.013167 $0.013145 $0.013397 $0.013397 - -
Sep-23 2025 $0.013397 $0.013363 $0.013432 $0.013363 $85 -
Sep-22 2025 $0.013363 $0.013229 $0.01415 $0.01415 - -
Sep-21 2025 $0.01415 $0.01415 $0.014165 $0.014165 - -
Sep-20 2025 $0.014165 $0.013887 $0.014165 $0.013894 - -

Analisi storica e di mercato del prezzo di MrBeast (BEAST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 348 giorni, dal giorno 22-10-2024.