Cap Mercato $4.11T
1.94%
Volume 24o $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MrBeast (BEAST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013269 | $0.013146 | $0.013269 | $0.013222 | $240 | - |
| Oct-24 2025 | $0.013222 | $0.012875 | $0.013475 | $0.012875 | $355 | - |
| Oct-23 2025 | $0.012875 | $0.012412 | $0.01297 | $0.012412 | - | - |
| Oct-22 2025 | $0.012655 | $0.012593 | $0.012794 | $0.012656 | - | - |
| Oct-21 2025 | $0.012656 | $0.012206 | $0.014093 | $0.012439 | - | - |
| Oct-20 2025 | $0.012398 | $0.011423 | $0.012475 | $0.011423 | $23,397 | - |
| Oct-19 2025 | $0.011423 | $0.011044 | $0.011423 | $0.011044 | - | - |
| Oct-18 2025 | $0.010978 | $0.010571 | $0.010978 | $0.010578 | $507 | - |
| Oct-17 2025 | $0.010578 | $0.010212 | $0.010605 | $0.010492 | $131 | - |
| Oct-16 2025 | $0.010492 | $0.010492 | $0.011226 | $0.011226 | - | - |
| Oct-15 2025 | $0.011226 | $0.01093 | $0.011226 | $0.01093 | - | - |
| Oct-14 2025 | $0.01093 | $0.01093 | $0.011477 | $0.011446 | - | - |
| Oct-13 2025 | $0.011446 | $0.011196 | $0.011446 | $0.011261 | - | - |
| Oct-12 2025 | $0.011261 | $0.010533 | $0.011261 | $0.010533 | $625 | - |
| Oct-11 2025 | $0.010533 | $0.010533 | $0.010957 | $0.010957 | - | - |