Cap Mercato $4.10T 1.54%
Volume 24o $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Mr Potato Token $MRPOTATO

Prezzo storico di Mr Potato Token ($MRPOTATO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-26 2023 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 - -
Dec-25 2023 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 - -
Dec-24 2023 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 - -
Dec-23 2023 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 - -
Dec-22 2023 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 - -
Dec-21 2023 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 - -
Dec-20 2023 $84,216,187,320,994 $82,174,676,535,204 $84,216,187,320,994 $82,226,437,151,650 - -
Dec-19 2023 $81,957,724,686,223 $81,109,143,192,072 $85,115,586,597,583 $85,115,586,597,583 $98 -
Dec-18 2023 $85,115,586,597,583 $85,115,586,597,583 $85,115,586,597,583 $85,115,586,597,583 - -
Dec-17 2023 $85,115,586,597,583 $85,115,586,597,583 $85,115,586,597,583 $85,115,586,597,583 - -
Dec-16 2023 $85,115,586,597,583 $84,394,811,577,636 $85,360,023,905,306 $84,394,811,577,636 - -
Dec-15 2023 $84,470,108,400,150 $84,436,279,327,147 $87,962,725,687,571 $87,962,725,687,571 $239 -
Dec-14 2023 $87,962,725,687,571 $87,962,725,687,571 $87,962,725,687,571 $87,962,725,687,571 - -
Dec-13 2023 $87,962,725,687,571 $87,962,725,687,571 $87,962,725,687,571 $87,962,725,687,571 - -
Dec-12 2023 $87,962,725,687,571 $87,962,725,687,571 $87,962,725,687,571 $87,962,725,687,571 - -

Analisi storica e di mercato del prezzo di Mr Potato Token ($MRPOTATO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 203 giorni, dal giorno 06-04-2025.