Cap Mercato ฿91.14T
-1.28%
Volume 24o ฿5.45T
-28.81%
BTC % 50.43%
-0.23%
ETH % 16.32%
0.12%
Monete
28.117
+19
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o THB | Capitalizzazione THB |
---|---|---|---|---|---|---|
Aug-14 2023 | ฿349,273,852,812,600 | ฿349,273,852,812,600 | ฿349,273,852,812,600 | ฿349,273,852,812,600 | - | - |
Aug-13 2023 | ฿349,273,852,812,600 | ฿349,273,852,812,600 | ฿349,273,852,812,600 | ฿349,273,852,812,600 | - | - |
Aug-12 2023 | ฿349,273,852,812,600 | ฿349,273,852,812,600 | ฿349,273,852,812,600 | ฿349,273,852,812,600 | - | - |
Aug-11 2023 | ฿349,273,852,812,600 | ฿349,273,852,812,600 | ฿349,273,852,812,600 | ฿349,273,852,812,600 | - | - |
Aug-10 2023 | ฿349,273,852,812,600 | ฿349,273,852,812,600 | ฿349,273,852,812,600 | ฿349,273,852,812,600 | - | - |
Aug-09 2023 | ฿349,273,852,812,600 | ฿349,273,852,812,600 | ฿349,273,852,812,600 | ฿349,273,852,812,600 | - | - |
Aug-08 2023 | ฿349,273,852,812,600 | ฿346,701,426,679,591 | ฿349,273,852,812,600 | ฿346,701,426,679,591 | - | - |
Aug-07 2023 | ฿346,378,693,957,574 | ฿343,945,088,140,151 | ฿363,404,775,578,117 | ฿363,404,775,578,117 | ฿4,803 | - |
Aug-06 2023 | ฿363,404,775,578,117 | ฿363,404,775,578,117 | ฿363,404,775,578,117 | ฿363,404,775,578,117 | - | - |
Aug-05 2023 | ฿363,357,623,139,856 | ฿359,692,538,952,014 | ฿365,138,069,077,547 | ฿365,138,069,077,547 | ฿536 | - |
Aug-04 2023 | ฿364,701,707,276,184 | ฿364,701,707,276,184 | ฿367,518,911,541,781 | ฿367,518,911,541,781 | ฿708 | - |
Aug-03 2023 | ฿367,349,765,907,717 | ฿364,030,200,853,542 | ฿368,242,311,848,981 | ฿366,739,842,048,740 | ฿11 | - |
Aug-02 2023 | ฿367,273,715,355,495 | ฿366,809,086,162,786 | ฿374,340,931,462,569 | ฿369,795,713,621,438 | ฿48 | - |
Aug-01 2023 | ฿369,795,713,621,438 | ฿369,795,713,621,438 | ฿369,795,713,621,438 | ฿369,795,713,621,438 | - | - |
Jul-31 2023 | ฿369,795,713,621,438 | ฿369,795,713,621,438 | ฿369,795,713,621,438 | ฿369,795,713,621,438 | - | - |
Analisi storica e di mercato del prezzo di Mr Bean Inu (MRBEAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Baht Tailandese, analizzando 95 giorni, dal giorno 14-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 35.92367 THB.