Cap Mercato $2.48T -1.19%
Volume 24o $172.13B 20.53%
BTC % 53.61% -0.09%
ETH % 9.87% 0.5%
Monete 34.440 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Movie Magic MVM

Prezzo storico di Movie Magic (MVM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-12 2022 $1,182,680,179,200,000 $1,182,680,179,200,000 $1,182,680,179,200,000 $1,182,680,179,200,000 - -
Feb-11 2022 $1,182,680,179,200,000 $1,182,680,179,200,000 $1,182,680,179,200,000 $1,182,680,179,200,000 - -
Feb-10 2022 $1,182,680,179,200,000 $1,182,680,179,200,000 $1,182,680,179,200,000 $1,182,680,179,200,000 - -
Feb-09 2022 $1,182,680,179,200,000 $1,182,680,179,200,000 $1,182,680,179,200,000 $1,182,680,179,200,000 - -
Feb-08 2022 $1,182,680,179,200,000 $1,182,680,179,200,000 $1,182,680,179,200,000 $1,182,680,179,200,000 - -
Feb-07 2022 $1,182,680,179,200,000 $1,182,680,179,200,000 $1,182,680,179,200,000 $1,182,680,179,200,000 - -
Feb-06 2022 $1,182,680,179,200,000 $1,027,219,274,740,000 $1,193,188,176,960,000 $1,027,219,274,740,000 - -
Feb-05 2022 $1,027,219,274,740,000 $1,027,219,274,740,000 $1,027,219,274,740,000 $1,027,219,274,740,000 - -
Feb-04 2022 $1,027,219,274,740,000 $1,027,219,274,740,000 $1,027,219,274,740,000 $1,027,219,274,740,000 - -
Feb-03 2022 $1,027,219,274,740,000 $1,021,855,856,109,999 $1,062,505,783,780,000 $1,062,505,783,780,000 - -
Feb-02 2022 $1,062,505,783,780,000 $1,047,173,445,619,999 $1,103,861,821,309,999 $1,096,258,321,640,000 - -
Feb-01 2022 $1,096,258,321,640,000 $1,080,850,058,530,000 $1,110,318,905,599,999 $1,089,541,162,540,000 - -
Jan-31 2022 $1,089,541,162,540,000 $1,053,050,408,290,000 $1,111,296,355,750,000 $1,097,227,914,400,000 - -
Jan-30 2022 $1,097,227,914,400,000 $1,090,843,729,209,999 $1,164,888,505,640,000 $1,158,998,414,180,000 - -
Jan-29 2022 $1,158,998,414,180,000 $1,136,933,023,020,000 $1,183,062,575,150,000 $1,151,879,187,280,000 $297 -

Analisi storica e di mercato del prezzo di Movie Magic (MVM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 61 giorni, dal giorno 29-01-2026.