Cap Mercato $2.40T 4.77%
Volume 24o $172.94B 30.62%
BTC % 52.42% 0.51%
ETH % 13.76% -0.14%
Monete 28.570 +10
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Movey Token MOVEY

Prezzo storico di Movey Token (MOVEY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-12 2023 $0.00676987 $0.00676987 $0.00676987 $0.00676987 - -
Jul-11 2023 $0.00676987 $0.00676987 $0.00676987 $0.00676987 - -
Jul-10 2023 $0.00676987 $0.00676987 $0.00676987 $0.00676987 - -
Jul-09 2023 $0.00676987 $0.00676987 $0.00676987 $0.00676987 - -
Jul-08 2023 $0.00676987 $0.00676987 $0.00676987 $0.00676987 - -
Jul-07 2023 $0.00676987 $0.00676987 $0.00676987 $0.00676987 - -
Jul-06 2023 $0.00676987 $0.0067063 $0.00687238 $0.00672696 - -
Jul-05 2023 $0.0067326 $0.00670615 $0.00686471 $0.00683748 $2 -
Jul-04 2023 $0.00683422 $0.00660629 $0.00683958 $0.00660629 $121 -
Jul-03 2023 $0.00660629 $0.00660629 $0.00660629 $0.00660629 - -
Jul-02 2023 $0.00660629 $0.00660629 $0.00660629 $0.00660629 - -
Jul-01 2023 $0.00660629 $0.00660629 $0.00660629 $0.00660629 - -
Jun-30 2023 $0.00660629 $0.00660629 $0.00660629 $0.00660629 - -
Jun-29 2023 $0.00660629 $0.00660629 $0.00660629 $0.00660629 - -
Jun-28 2023 $0.00660629 $0.00657431 $0.00667228 $0.00667228 - -

Analisi storica e di mercato del prezzo di Movey Token (MOVEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 443 giorni, dal giorno 08-06-2023.