Cap Mercato $2.64T
7.16%
Volume 24o $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Monete
29.421
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Movey Token (MOVEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
| Jul-11 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
| Jul-10 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
| Jul-09 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
| Jul-08 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
| Jul-07 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
| Jul-06 2023 | $0.00676987 | $0.0067063 | $0.00687238 | $0.00672696 | - | - |
| Jul-05 2023 | $0.0067326 | $0.00670615 | $0.00686471 | $0.00683748 | $2 | - |
| Jul-04 2023 | $0.00683422 | $0.00660629 | $0.00683958 | $0.00660629 | $121 | - |
| Jul-03 2023 | $0.00660629 | $0.00660629 | $0.00660629 | $0.00660629 | - | - |
| Jul-02 2023 | $0.00660629 | $0.00660629 | $0.00660629 | $0.00660629 | - | - |
| Jul-01 2023 | $0.00660629 | $0.00660629 | $0.00660629 | $0.00660629 | - | - |
| Jun-30 2023 | $0.00660629 | $0.00660629 | $0.00660629 | $0.00660629 | - | - |
| Jun-29 2023 | $0.00660629 | $0.00660629 | $0.00660629 | $0.00660629 | - | - |
| Jun-28 2023 | $0.00660629 | $0.00657431 | $0.00667228 | $0.00667228 | - | - |