Cap Mercato $2.47T -2.7%
Volume 24o $148.31B 10.1%
BTC % 51.15% -0.27%
ETH % 15.54% 0.32%
Monete 28.322 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Movey Token MOVEY

Prezzo storico di Movey Token (MOVEY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-12 2023 $0.00676987 $0.00676987 $0.00676987 $0.00676987 - -
Jul-11 2023 $0.00676987 $0.00676987 $0.00676987 $0.00676987 - -
Jul-10 2023 $0.00676987 $0.00676987 $0.00676987 $0.00676987 - -
Jul-09 2023 $0.00676987 $0.00676987 $0.00676987 $0.00676987 - -
Jul-08 2023 $0.00676987 $0.00676987 $0.00676987 $0.00676987 - -
Jul-07 2023 $0.00676987 $0.00676987 $0.00676987 $0.00676987 - -
Jul-06 2023 $0.00676987 $0.0067063 $0.00687238 $0.00672696 - -
Jul-05 2023 $0.0067326 $0.00670615 $0.00686471 $0.00683748 $2 -
Jul-04 2023 $0.00683422 $0.00660629 $0.00683958 $0.00660629 $121 -
Jul-03 2023 $0.00660629 $0.00660629 $0.00660629 $0.00660629 - -
Jul-02 2023 $0.00660629 $0.00660629 $0.00660629 $0.00660629 - -
Jul-01 2023 $0.00660629 $0.00660629 $0.00660629 $0.00660629 - -
Jun-30 2023 $0.00660629 $0.00660629 $0.00660629 $0.00660629 - -
Jun-29 2023 $0.00660629 $0.00660629 $0.00660629 $0.00660629 - -
Jun-28 2023 $0.00660629 $0.00657431 $0.00667228 $0.00667228 - -

Analisi storica e di mercato del prezzo di Movey Token (MOVEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 443 giorni, dal giorno 16-05-2023.