Cap Mercato $2.22T 0.35%
Volume 24o $110.33B -32.86%
BTC % 52.64% 0.91%
ETH % 14.1% -1.06%
Monete 28.488 +7
Scambi 885
Ultimo aggiornamento 55 Secondi fa
MoveRich MVRC

Prezzo storico di MoveRich (MVRC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-16 2022 $0.00300024 $0.00300024 $0.00300024 $0.00300024 - -
Dec-15 2022 $0.00300024 $0.00300024 $0.00300024 $0.00300024 - -
Dec-14 2022 $0.00300024 $0.00300024 $0.00300024 $0.00300024 - -
Dec-13 2022 $0.00300024 $0.00300024 $0.00300024 $0.00300024 - -
Dec-12 2022 $0.00300024 $0.00300024 $0.00300024 $0.00300024 - -
Dec-11 2022 $0.00300024 $0.00300024 $0.00300024 $0.00300024 - -
Dec-10 2022 $0.00300024 $0.00300009 $0.00370028 $0.00370022 - -
Dec-09 2022 $0.00370021 $0.00370014 $0.00450062 $0.00450054 $377 -
Dec-08 2022 $0.00450057 $0.00380013 $0.010801 $0.0108 $774 -
Dec-07 2022 $0.0108 $0.00470027 $0.0108 $0.00490032 $1,191 -
Dec-06 2022 $0.00490037 $0.0049002 $0.00500057 $0.00500038 $495 -
Dec-05 2022 $0.00500027 $0.00490057 $0.00600096 $0.00600075 $1,182 -
Dec-04 2022 $0.00600072 $0.00600053 $0.00610066 $0.00610037 $649 -
Dec-03 2022 $0.00610037 $0.00610018 $0.00620058 $0.00620034 $2,569 -
Dec-02 2022 $0.0062004 $0.00490028 $0.00620086 $0.00620025 $401 -

Analisi storica e di mercato del prezzo di MoveRich (MVRC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 31 giorni, dal giorno 17-07-2024.