Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di MoveMoon (MVM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
| Jul-27 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
| Jul-26 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
| Jul-25 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
| Jul-24 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
| Jul-23 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
| Jul-22 2022 | $0.00009875 | $0.00009852 | $0.00009978 | $0.00009928 | - | - |
| Jul-21 2022 | $0.0000992 | $0.00009346 | $0.0000992 | $0.00009656 | $981 | - |
| Jul-20 2022 | $0.00009656 | $0.00009567 | $0.00013668 | $0.00013501 | $2,351 | - |
| Jul-19 2022 | $0.00013501 | $0.00013455 | $0.00016361 | $0.00015703 | $2,519 | - |
| Jul-18 2022 | $0.00015703 | $0.00015247 | $0.00019476 | $0.00018412 | $1,066 | - |
| Jul-17 2022 | $0.00018412 | $0.00018381 | $0.00018546 | $0.00018387 | - | - |
| Jul-16 2022 | $0.00018387 | $0.00017259 | $0.00018492 | $0.00017551 | $21 | - |
| Jul-15 2022 | $0.00017551 | $0.00017387 | $0.00017863 | $0.00017645 | $5,880 | - |
| Jul-14 2022 | $0.00017645 | $0.00017325 | $0.00045762 | $0.00044647 | $5,891 | - |