Cap Mercato $4.52T
0.84%
Volume 24o $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-27 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-26 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-25 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-24 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-23 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-22 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-21 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-20 2024 | $0.9998 | $0.9998 | $1.0005 | $1.0005 | $3,860 | - |
Sep-19 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
Sep-18 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
Sep-17 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
Sep-16 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
Sep-15 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
Sep-14 2024 | $1.0005 | $1.0000 | $1.0005 | $1.0000 | $14 | - |