Cap Mercato $3.26T
0.45%
Volume 24o $292.78B
8.06%
BTC % 54.88%
-0.36%
ETH % 11.07%
-0.54%
Monete
34.087
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mound Token (MND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Aug-02 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Aug-01 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Jul-31 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Jul-30 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Jul-29 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Jul-28 2023 | $0.026806 | $0.026699 | $0.026859 | $0.026732 | - | - |
| Jul-27 2023 | $0.026694 | $0.026683 | $0.027001 | $0.027001 | $4 | - |
| Jul-26 2023 | $0.027001 | $0.027001 | $0.027001 | $0.027001 | - | - |
| Jul-25 2023 | $0.027001 | $0.027001 | $0.027001 | $0.027001 | - | - |
| Jul-24 2023 | $0.027001 | $0.027001 | $0.027001 | $0.027001 | - | - |
| Jul-23 2023 | $0.027001 | $0.027001 | $0.027001 | $0.027001 | - | - |
| Jul-22 2023 | $0.027001 | $0.026968 | $0.027204 | $0.027133 | - | - |
| Jul-21 2023 | $0.02709 | $0.026912 | $0.027113 | $0.026912 | $18 | - |
| Jul-20 2023 | $0.026963 | $0.026784 | $0.027159 | $0.026784 | $0 | - |