Cap Mercato $3.90T
-2.75%
Volume 24o $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di MOTHEREARTH (MOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
| Jul-05 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
| Jul-04 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
| Jul-03 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
| Jul-02 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
| Jul-01 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
| Jun-30 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
| Jun-29 2023 | $0.0000010099 | $0.0000010097 | $0.0000010102 | $0.0000010101 | $2 | - |
| Jun-28 2023 | $0.0000013929 | $0.0000013928 | $0.0000013934 | $0.0000013931 | $0 | - |
| Jun-27 2023 | $0.0000013931 | $0.0000013925 | $0.0000013934 | $0.0000013933 | $0 | - |
| Jun-26 2023 | $0.0000009992 | $0.000000999 | $0.0000009996 | $0.0000009996 | - | - |
| Jun-25 2023 | $0.000000999 | $0.000000999 | $0.0000013889 | $0.0000013884 | $2 | - |
| Jun-24 2023 | $0.0000013888 | $0.0000013854 | $0.0000013888 | $0.0000013859 | $0 | - |
| Jun-23 2023 | $0.0000013858 | $0.000001367 | $0.000001386 | $0.0000013674 | $5 | - |
| Jun-22 2023 | $0.0000013673 | $0.0000012906 | $0.00000277 | $0.0000012909 | $3 | - |