Cap Mercato $4.22T
1.88%
Volume 24o $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MOST Global (MOST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.664198 | $0.624637 | $0.664524 | $0.624637 | $22,528 | - |
| Sep-08 2025 | $0.624637 | $0.614101 | $0.624637 | $0.621969 | - | - |
| Sep-07 2025 | $0.621969 | $0.621969 | $0.637591 | $0.637591 | - | - |
| Sep-06 2025 | $0.637591 | $0.637591 | $0.640422 | $0.640278 | - | - |
| Sep-05 2025 | $0.638606 | $0.613613 | $0.646641 | $0.626201 | - | - |
| Sep-04 2025 | $0.626201 | $0.623892 | $0.627019 | $0.623892 | - | - |
| Sep-03 2025 | $0.623892 | $0.622856 | $0.6423 | $0.642116 | $5,395 | - |
| Sep-02 2025 | $0.642116 | $0.639951 | $0.643235 | $0.640726 | - | - |
| Sep-01 2025 | $0.640726 | $0.640021 | $0.642127 | $0.640735 | - | - |
| Aug-31 2025 | $0.640735 | $0.640038 | $0.649346 | $0.6478 | - | - |
| Aug-30 2025 | $0.6478 | $0.646904 | $0.655735 | $0.655735 | - | - |
| Aug-29 2025 | $0.655735 | $0.654022 | $0.65773 | $0.657408 | - | - |
| Aug-28 2025 | $0.657408 | $0.657408 | $0.665193 | $0.665193 | - | - |
| Aug-27 2025 | $0.665193 | $0.656709 | $0.665193 | $0.661901 | - | - |
| Aug-26 2025 | $0.661901 | $0.661901 | $0.671339 | $0.669132 | - | - |