Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MOST Global (MOST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.0378 | $1.0378 | $1.0724 | $1.0724 | $10,720 | - |
| Oct-04 2024 | $1.0724 | $1.0561 | $1.0732 | $1.0563 | $7,540 | - |
| Oct-03 2024 | $1.0563 | $1.0414 | $1.1124 | $1.1021 | $14,286 | - |
| Oct-02 2024 | $1.1021 | $1.1021 | $1.1528 | $1.1242 | $52,724 | - |
| Oct-01 2024 | $1.1242 | $1.1182 | $1.1465 | $1.1363 | $28,352 | - |
| Sep-30 2024 | $1.1363 | $1.0810 | $1.1414 | $1.1061 | $22,180 | - |
| Sep-29 2024 | $1.1111 | $1.1046 | $1.1407 | $1.1046 | $30,150 | - |
| Sep-28 2024 | $1.1195 | $1.0560 | $1.1302 | $1.0572 | $47,425 | - |
| Sep-27 2024 | $1.0572 | $0.946687 | $1.0572 | $0.951433 | $37,512 | - |
| Sep-26 2024 | $0.957186 | $0.943418 | $0.984951 | $0.965232 | $42,500 | - |
| Sep-25 2024 | $0.964042 | $0.959815 | $1.0310 | $1.0310 | $30,621 | - |
| Sep-24 2024 | $1.0310 | $1.0213 | $1.0568 | $1.0568 | $12,313 | - |
| Sep-23 2024 | $1.0568 | $1.0236 | $1.0568 | $1.0247 | $18,725 | - |
| Sep-22 2024 | $1.0247 | $1.0224 | $1.0337 | $1.0337 | $2,672 | - |
| Sep-21 2024 | $1.0337 | $1.0251 | $1.0449 | $1.0251 | $9,287 | - |