Cap Mercato $2.22T
0.7%
Volume 24o $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
Monete
28.488
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MortyPad (MORTYPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | - | - |
| Aug-10 2023 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | - | - |
| Aug-09 2023 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | - | - |
| Aug-08 2023 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | - | - |
| Aug-07 2023 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | - | - |
| Aug-06 2023 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | - | - |
| Aug-05 2023 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | - | - |
| Aug-04 2023 | $21,767,549,806,088 | $21,767,549,806,088 | $22,333,683,843,378 | $22,333,683,843,378 | $14 | - |
| Aug-03 2023 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | - | - |
| Aug-02 2023 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | - | - |
| Aug-01 2023 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | - | - |
| Jul-31 2023 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | - | - |
| Jul-30 2023 | $22,320,966,349,096 | $22,267,550,112,193 | $23,722,500,522,471 | $23,722,500,522,471 | $5 | - |
| Jul-29 2023 | $23,722,206,076,178 | $23,602,343,678,220 | $25,424,525,276,085 | $25,424,525,276,085 | $256 | - |
| Jul-28 2023 | $25,423,882,707,354 | $25,190,123,434,348 | $25,750,415,325,107 | $25,750,415,325,107 | $84 | - |