Cap Mercato $3.31T -0.62%
Volume 24o $194.44B -17.26%
BTC % 54.51% 0.03%
ETH % 11.22% -0.17%
Monete 34.004 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MortyPad MORTYPAD

Prezzo storico di MortyPad (MORTYPAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-11 2023 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 - -
Aug-10 2023 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 - -
Aug-09 2023 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 - -
Aug-08 2023 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 - -
Aug-07 2023 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 - -
Aug-06 2023 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 - -
Aug-05 2023 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 - -
Aug-04 2023 $21,767,549,806,088 $21,767,549,806,088 $22,333,683,843,378 $22,333,683,843,378 $14 -
Aug-03 2023 $22,333,683,843,378 $22,333,683,843,378 $22,333,683,843,378 $22,333,683,843,378 - -
Aug-02 2023 $22,333,683,843,378 $22,333,683,843,378 $22,333,683,843,378 $22,333,683,843,378 - -
Aug-01 2023 $22,333,683,843,378 $22,333,683,843,378 $22,333,683,843,378 $22,333,683,843,378 - -
Jul-31 2023 $22,333,683,843,378 $22,333,683,843,378 $22,333,683,843,378 $22,333,683,843,378 - -
Jul-30 2023 $22,320,966,349,096 $22,267,550,112,193 $23,722,500,522,471 $23,722,500,522,471 $5 -
Jul-29 2023 $23,722,206,076,178 $23,602,343,678,220 $25,424,525,276,085 $25,424,525,276,085 $256 -
Jul-28 2023 $25,423,882,707,354 $25,190,123,434,348 $25,750,415,325,107 $25,750,415,325,107 $84 -

Analisi storica e di mercato del prezzo di MortyPad (MORTYPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 66 giorni, dal giorno 05-11-2025.