Cap Mercato $3.20T
-1.49%
Volume 24o $221.21B
-5.2%
BTC % 54.83%
-0.01%
ETH % 11.1%
-0.63%
Monete
34.141
+15
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di MOR (MOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
| Dec-08 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
| Dec-07 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
| Dec-06 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
| Dec-05 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
| Dec-04 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
| Dec-03 2022 | $0.982659 | $0.982255 | $0.9995 | $0.9973 | - | - |
| Dec-02 2022 | $0.9978 | $0.971833 | $0.9978 | $0.983322 | $11 | - |
| Dec-01 2022 | $0.983322 | $0.983322 | $0.983322 | $0.983322 | - | - |
| Nov-30 2022 | $0.983322 | $0.983322 | $0.983322 | $0.983322 | - | - |
| Nov-29 2022 | $0.983322 | $0.939521 | $0.989673 | $0.951884 | - | - |
| Nov-28 2022 | $0.951623 | $0.93876 | $0.9996 | $0.9996 | $14 | - |
| Nov-27 2022 | $0.9996 | $0.9924 | $1.0115 | $0.9946 | - | - |
| Nov-26 2022 | $0.9949 | $0.986653 | $1.0240 | $1.0178 | $20 | - |
| Nov-25 2022 | $1.0178 | $0 | $1.0178 | $1.0178 | - | - |