Cap Mercato HK$19.97T
-1.79%
Volume 24o HK$1.36T
0.53%
BTC % 50.6%
-1.04%
ETH % 16.16%
1.54%
Monete
28.189
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-16 2023 | HK$44,217,616,016,053 | HK$44,217,616,016,053 | HK$44,217,616,016,053 | HK$44,217,616,016,053 | - | - |
Jun-15 2023 | HK$44,217,616,016,053 | HK$44,217,616,016,053 | HK$44,217,616,016,053 | HK$44,217,616,016,053 | - | - |
Jun-14 2023 | HK$44,217,616,019,552 | HK$44,217,616,019,552 | HK$44,217,616,019,552 | HK$44,217,616,019,552 | - | - |
Jun-13 2023 | HK$44,217,616,019,552 | HK$44,217,616,019,552 | HK$44,217,616,019,552 | HK$44,217,616,019,552 | - | - |
Jun-12 2023 | HK$44,217,616,019,552 | HK$44,217,616,019,552 | HK$44,217,616,019,552 | HK$44,217,616,019,552 | - | - |
Jun-11 2023 | HK$44,217,616,019,552 | HK$44,217,616,019,552 | HK$44,217,616,019,552 | HK$44,217,616,019,552 | - | - |
Jun-10 2023 | HK$44,217,616,019,552 | HK$44,217,616,019,552 | HK$44,226,978,217,007 | HK$44,226,978,217,007 | - | - |
Jun-09 2023 | HK$44,231,215,672,242 | HK$43,458,550,828,337 | HK$51,073,917,298,702 | HK$51,073,917,298,702 | HK$16 | - |
Jun-08 2023 | HK$51,073,917,298,702 | HK$51,073,917,298,702 | HK$51,073,917,298,702 | HK$51,073,917,298,702 | - | - |
Jun-07 2023 | HK$51,073,917,298,702 | HK$51,073,917,298,702 | HK$51,073,917,298,702 | HK$51,073,917,298,702 | - | - |
Jun-06 2023 | HK$51,073,917,298,702 | HK$51,073,917,298,702 | HK$51,073,917,298,702 | HK$51,073,917,298,702 | - | - |
Jun-05 2023 | HK$51,073,917,298,702 | HK$50,957,603,830,242 | HK$51,813,067,809,122 | HK$51,813,067,809,122 | - | - |
Jun-04 2023 | HK$51,817,263,953,425 | HK$51,367,688,788,902 | HK$54,635,559,023,499 | HK$54,635,559,023,499 | HK$50 | - |
Jun-03 2023 | HK$54,635,559,023,499 | HK$54,518,307,273,652 | HK$54,834,816,176,152 | HK$54,833,803,082,150 | - | - |
Jun-02 2023 | HK$54,832,701,118,882 | HK$54,770,037,197,922 | HK$60,062,621,441,582 | HK$59,404,872,757,034 | HK$420 | - |
Analisi storica e di mercato del prezzo di MoonwayV2 (MW2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 234 giorni, dal giorno 03-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80925 HKD.