Cap Mercato $2.50T
0.91%
Volume 24o $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $1.8760 | $1.8760 | $1.8760 | $1.8760 | - | $51,591 |
Jul-20 2022 | $1.8760 | $1.8760 | $1.8760 | $1.8760 | - | $51,591 |
Jul-19 2022 | $1.8760 | $1.8760 | $1.8760 | $1.8760 | - | $51,591 |
Jul-18 2022 | $1.8760 | $1.8760 | $1.8760 | $1.8760 | - | $51,591 |
Jul-17 2022 | $1.8760 | $1.8760 | $1.8760 | $1.8760 | - | $51,591 |
Jul-16 2022 | $1.8760 | $1.8760 | $1.8760 | $1.8760 | - | $51,591 |
Jul-15 2022 | $1.8760 | $1.8760 | $1.8760 | $1.8760 | - | $51,591 |
Jul-14 2022 | $1.8760 | $1.6918 | $1.8910 | $1.7481 | - | $51,591 |
Jul-13 2022 | $1.7481 | $1.5997 | $1.7481 | $1.6316 | - | $48,075 |
Jul-12 2022 | $1.6318 | $1.6318 | $1.7261 | $1.7259 | - | $44,876 |
Jul-11 2022 | $1.7260 | $1.7215 | $1.8341 | $1.8325 | $3 | $47,465 |
Jul-10 2022 | $1.8325 | $1.8194 | $1.9137 | $1.9124 | - | $50,395 |
Jul-09 2022 | $1.9124 | $1.8987 | $1.9317 | $1.9287 | - | $52,592 |
Jul-08 2022 | $1.9288 | $1.8832 | $1.9886 | $1.9460 | - | $53,043 |
Jul-07 2022 | $1.9460 | $1.8306 | $1.9601 | $1.8676 | - | $53,515 |