Cap Mercato $4.17T
2.23%
Volume 24o $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Moongate (MGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0005542 | $0.00055133 | $0.00057076 | $0.00056767 | $42,314 | - |
| Aug-18 2025 | $0.00056744 | $0.00056573 | $0.00058613 | $0.00058613 | $41,829 | - |
| Aug-17 2025 | $0.00058746 | $0.00056324 | $0.00060425 | $0.00057807 | $60,987 | - |
| Aug-16 2025 | $0.00058041 | $0.00057436 | $0.00058179 | $0.00058056 | $31,928 | - |
| Aug-15 2025 | $0.00058339 | $0.00058339 | $0.00067385 | $0.00065689 | $71,203 | - |
| Aug-14 2025 | $0.00065461 | $0.00062009 | $0.00067093 | $0.00062556 | $56,780 | - |
| Aug-13 2025 | $0.00062529 | $0.00062381 | $0.00069429 | $0.0006509 | $73,451 | - |
| Aug-12 2025 | $0.0006516 | $0.00064884 | $0.00071109 | $0.00065103 | $112,167 | - |
| Aug-11 2025 | $0.00065139 | $0.00059609 | $0.00066746 | $0.00061273 | $113,201 | - |
| Aug-10 2025 | $0.00061218 | $0.00061188 | $0.00063735 | $0.00062427 | $89,627 | - |
| Aug-09 2025 | $0.0006239 | $0.0006239 | $0.00065664 | $0.00065664 | $90,398 | - |
| Aug-08 2025 | $0.00065708 | $0.00064627 | $0.00065708 | $0.00065231 | $82,852 | - |
| Aug-07 2025 | $0.00064823 | $0.00063906 | $0.00065441 | $0.00064853 | $104,563 | - |
| Aug-06 2025 | $0.00064788 | $0.00064788 | $0.00069283 | $0.00069283 | $142,048 | - |
| Aug-05 2025 | $0.00070541 | $0.00063462 | $0.00070541 | $0.00063507 | $106,838 | - |