Cap Mercato $4.18T 3.68%
Volume 24o $307.01B 46.58%
BTC % 55.12% -0.16%
ETH % 12.12% 2.55%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MoonClimb MOONCOIN

Prezzo storico di MoonClimb (MOONCOIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2022 $0.00809791 $0.00809791 $0.00809791 $0.00809791 - -
Oct-27 2022 $0.00809791 $0.00809791 $0.00809791 $0.00809791 - -
Oct-26 2022 $0.00809791 $0.00809791 $0.00809791 $0.00809791 - -
Oct-25 2022 $0.00809791 $0.00809791 $0.00809791 $0.00809791 - -
Oct-24 2022 $0.00809791 $0.00809791 $0.00809791 $0.00809791 - -
Oct-23 2022 $0.00809791 $0.00809791 $0.00809791 $0.00809791 - -
Oct-22 2022 $0.00809791 $0.0080369 $0.00811005 $0.00809802 - -
Oct-21 2022 $0.00809802 $0.00791517 $0.00818168 $0.00818168 $1 -
Oct-20 2022 $0.00818168 $0.00818168 $0.00818168 $0.00818168 - -
Oct-19 2022 $0.00818168 $0.00816378 $0.00818168 $0.00816378 - -
Oct-18 2022 $0.00816378 $0.00807788 $0.00825192 $0.00822276 - -
Oct-17 2022 $0.00822276 $0.00807442 $0.00825781 $0.00813646 $11 -
Oct-16 2022 $0.00813646 $0.00804052 $0.00818321 $0.00804052 $32 -
Oct-15 2022 $0.00804052 $0.00802588 $0.00825669 $0.00821906 $306 -
Oct-14 2022 $0.00821906 $0.00814108 $0.013921 $0.013664 $11,723 -

Analisi storica e di mercato del prezzo di MoonClimb (MOONCOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 45 giorni, dal giorno 12-09-2025.